We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -2.22259925348 | 58.94 | 60.44 | 56.48 | 3652 | 57.72383394 | CS |
| 4 | -1.84 | -3.09399697326 | 59.47 | 61.71 | 55.07 | 6030 | 58.62531688 | CS |
| 12 | 7.45 | 14.8465524113 | 50.18 | 61.71 | 44.5 | 5955 | 53.44477067 | CS |
| 26 | 13.11 | 29.4474393531 | 44.52 | 61.71 | 40.44 | 4630 | 52.09726412 | CS |
| 52 | -11.87 | -17.0791366906 | 69.5 | 71.2 | 40.44 | 4392 | 54.75204587 | CS |
| 156 | 56.5 | 5000 | 1.13 | 74.99 | 1.05 | 54069 | 4.8051722 | CS |
| 260 | 55.12 | 2196.01593625 | 2.51 | 74.99 | 0.375 | 90730 | 2.47345303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 57.34 | -0.26 | -0.45 | 57.56 | 58.9 | 57.15 | 4515 |
| 1713303600 | 57.6 | 0.74 | 1.30 | 56.51 | 57.73 | 56.48 | 5020 |
| 1713217200 | 56.86 | -1.58 | -2.70 | 59.27 | 59.68 | 56.5 | 4837 |
| 1712958000 | 58.44 | -2 | -3.31 | 58.88 | 59.4 | 58.2 | 2011 |
| 1712871600 | 60.44 | 0.8 | 1.34 | 58.94 | 60.44 | 58.55 | 1875 |
| 1712785200 | 59.64 | -2.07 | -3.35 | 60.63 | 60.63 | 59.36 | 17680 |
| 1712698800 | 61.71 | 2.04 | 3.42 | 59.4 | 61.71 | 59.4 | 9165 |
| 1712612400 | 59.67 | 0.41 | 0.69 | 59.3 | 59.77 | 59.05 | 5917 |
| 1712353200 | 59.26 | 1.65 | 2.86 | 57.94 | 60.19 | 57.94 | 4842 |
| 1712266800 | 57.61 | 1.78 | 3.19 | 57.81 | 59.47 | 57.61 | 7992 |
| 1712180400 | 55.83 | 0.09 | 0.16 | 55.25 | 56.39 | 55.07 | 3608 |
| 1712094000 | 55.74 | -1.81 | -3.15 | 56.17 | 56.97 | 55.3 | 9044 |
| 1712007600 | 57.55 | -0.51 | -0.88 | 57.5 | 58.69 | 57.35 | 3387 |
| 1711662000 | 58.06 | -0.72 | -1.22 | 57.82 | 58.53 | 57.82 | 2456 |
| 1711575600 | 58.78 | 0.28 | 0.48 | 58.49 | 58.78 | 58.31 | 2333 |
| 1711489200 | 58.5 | -0.5 | -0.85 | 58.55 | 59 | 56.23 | 5682 |
| 1711402800 | 59 | -0.68 | -1.14 | 59.98 | 59.98 | 58.8 | 13016 |
| 1711143600 | 59.68 | 0.81 | 1.38 | 58.46 | 59.68 | 58.46 | 3772 |
| 1711057200 | 58.87 | -0.74 | -1.24 | 59.47 | 60.49 | 58.74 | 7419 |
| 1710970800 | 59.61 | 1.43 | 2.46 | 59 | 60 | 58.45 | 7613 |
| 1710884400 | 58.18 | 1.42 | 2.50 | 56.65 | 58.37 | 56.57 | 9822 |
| 1710798000 | 56.76 | 1.85 | 3.37 | 54.99 | 56.84 | 54.99 | 6276 |
| 1710538800 | 54.91 | 0.41 | 0.75 | 55 | 55.5 | 54.63 | 5598 |
| 1710452400 | 54.5 | 0.86 | 1.60 | 53.49 | 54.5 | 53.49 | 4556 |
| 1710366000 | 53.64 | 1.07 | 2.04 | 52.495 | 54 | 52.495 | 7117 |
| 1710279600 | 52.57 | 0.09 | 0.17 | 52.73 | 53.35 | 52.41 | 3476 |
| 1710193200 | 52.48 | 0.01 | 0.02 | 52.07 | 53.1 | 52 | 9438 |
| 1709937600 | 52.47 | -0.07 | -0.13 | 52.21 | 52.81 | 52.2 | 1686 |
| 1709851200 | 52.54 | -0.54 | -1.02 | 53.27 | 53.68 | 52.43 | 3668 |
| 1709764800 | 53.08 | 2.52 | 4.98 | 50.89 | 53.08 | 50.89 | 15250 |
| 1709678400 | 50.56 | 0.53 | 1.06 | 49.87 | 51 | 49.87 | 1911 |
| 1709592000 | 50.03 | 0.11 | 0.22 | 49.73 | 50.35 | 49.55 | 1922 |
| 1709332800 | 49.92 | 0.77 | 1.57 | 49.3 | 50.35 | 48.97 | 4728 |
| 1709246400 | 49.15 | 1.7 | 3.58 | 48.03 | 49.15 | 47.7 | 3496 |
| 1709160000 | 47.45 | -0.3 | -0.63 | 46.99 | 47.95 | 46.99 | 1961 |
| 1709073600 | 47.75 | -0.41 | -0.85 | 48.41 | 48.47 | 47.67 | 4233 |
| 1708987200 | 48.16 | -1.28 | -2.59 | 49.54 | 49.54 | 48.13 | 5989 |
| 1708728000 | 49.44 | -1 | -1.98 | 50.02 | 50.02 | 49.17 | 4621 |
| 1708641600 | 50.44 | -0.35 | -0.69 | 51.41 | 51.55 | 50.44 | 1417 |
| 1708555200 | 50.79 | -1.37 | -2.63 | 52.08 | 52.08 | 50.79 | 1663 |
| 1708468800 | 52.16 | -0.18 | -0.34 | 52.19 | 53.1 | 51.88 | 5041 |
| 1708123200 | 52.34 | -0.67 | -1.26 | 52.93 | 53.52 | 52.34 | 5994 |
| 1708036800 | 53.01 | 2.97 | 5.94 | 50.09 | 53.11 | 50.09 | 9021 |
| 1707950400 | 50.04 | 1.98 | 4.12 | 47.31 | 50.18 | 47.31 | 8154 |
| 1707864000 | 48.06 | -1.31 | -2.65 | 48.67 | 49.6 | 47.23 | 4010 |
| 1707777600 | 49.37 | 0.99 | 2.05 | 48.85 | 49.68 | 48.25 | 2006 |
| 1707518400 | 48.38 | 3.87 | 8.69 | 46.97 | 48.5 | 45 | 13017 |
| 1707432000 | 44.51 | -7.82 | -14.94 | 52.22 | 52.22 | 44.5 | 36983 |
| 1707345600 | 52.33 | -0.67 | -1.26 | 51.21 | 52.33 | 51.21 | 500 |
| 1707259200 | 53 | 1.76 | 3.43 | 52 | 53 | 52 | 2738 |
| 1707172800 | 51.24 | 0.14 | 0.27 | 51.13 | 51.76 | 50.47 | 6646 |
| 1706913600 | 51.1 | 0.34 | 0.67 | 49.88 | 51.16 | 49 | 4146 |
| 1706827200 | 50.76 | 0.96 | 1.93 | 49.8 | 50.87 | 49.35 | 2808 |
| 1706740800 | 49.8 | -0.45 | -0.90 | 50.2 | 50.72 | 49.76 | 4591 |
| 1706654400 | 50.25 | -0.57 | -1.12 | 50.18 | 50.25 | 50.16 | 411 |
| 1706568000 | 50.82 | 0.72 | 1.44 | 50.1 | 50.9 | 49.82 | 3704 |
| 1706308800 | 50.1 | -0.27 | -0.54 | 50.16 | 51 | 49.99 | 4074 |
| 1706222400 | 50.37 | 1.85 | 3.81 | 50.18 | 50.77 | 50.18 | 5085 |
| 1706136000 | 48.52 | -0.87 | -1.76 | 49.56 | 50.02 | 48.52 | 5150 |
| 1706049600 | 49.39 | 0.68 | 1.40 | 48.5 | 49.39 | 47.31 | 4953 |
| 1705963200 | 48.71 | -3.45 | -6.61 | 51.31 | 51.31 | 48.71 | 6994 |
| 1705704000 | 52.16 | -0.19 | -0.36 | 51.79 | 52.16 | 51.02 | 2460 |
| 1705617600 | 52.35 | 0.6 | 1.16 | 52.1 | 52.54 | 52.1 | 1854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
