ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avalon Advanced Materials Inc

Avalon Advanced Materials Inc (AVL)

0.08
0.00
(0.00%)
Closed March 28 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.08
Volume
93,414
0.075 Day's Range 0.085
0.075 52 Week Range 0.175
Previous Close
0.08
Open
0.085
Last Trade
12000
@
0.08
Last Trade Time
Average Volume (3m)
111,729
Financial Volume
-
VWAP
-

AVL Latest News

Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders

Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders Canada NewsWire TORONTO, Feb. 14, 2024 TORONTO, Feb. 14, 2024 /CNW/ - Avalon Advanced Materials Inc...

Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report

Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Consistent...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - AVL

Canadian Investment Regulatory Organization Trade Resumption - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Avalon Advanced Materials...

Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million

Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million Canada NewsWire TORONTO, Dec. 7, 2023 /NOT FOR RELEASE OR DISTRIBUTION IN THE UNITED STATES/ TORONTO...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - AVL

Canadian Investment Regulatory Organization Trading Halt - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Avalon...

Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain

Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain Canada NewsWire TORONTO, Dec. 5, 2023 TORONTO, Dec. 5, 2023 /CNW/ - Consistent with its mission to build...

Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario

Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario PR Newswire TORONTO, Nov. 9, 2023 TORONTO, Nov. 9, 2023 /PRNewswire/ - Following previous announcements made...

Avalon enters purchase and sale agreement to transfer the Separation Rapids and Lilypad Projects into Joint Venture with Sibelco

Avalon enters purchase and sale agreement to transfer the Separation Rapids and Lilypad Projects into Joint Venture with Sibelco PR Newswire TORONTO, Nov. 2, 2023 TORONTO, Nov. 2, 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.0850.0751193640.08054218CS
4-0.02-200.10.10.0751105960.08449539CS
12-0.015-15.78947368420.0950.1050.0751117290.0897241CS
26-0.04-33.33333333330.120.1250.0751530970.10314903CS
52-0.04-33.33333333330.120.1750.0752585720.12814293CS
156-0.13-61.90476190480.210.2350.0753378680.14150579CS
2600.03600.050.3550.0255199310.12522392CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.05
(52.20%)
2.85M
SBFMSunshine Biopharma Inc
$ 0.08
(32.23%)
26.19M
GRTXGalera Therapeutics Inc
$ 0.1731
(23.64%)
1.26M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.41k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.646
(-34.75%)
1.33M
VVOSVivos Therapeutics Inc
$ 3.60
(-25.47%)
86.98k
NVVENuvve Holding Corporation
$ 0.8625
(-21.59%)
138.49k
NDRAENDRA Life Sciences Inc
$ 0.4782
(-17.55%)
151.76k
XPONExpion360 Inc
$ 2.63
(-15.71%)
21.85k
SBFMSunshine Biopharma Inc
$ 0.08
(32.23%)
26.19M
CRKNCrown Electrokinetics Corporation
$ 0.0606
(1.17%)
7.37M
AAPLApple Inc
$ 171.28
(-0.12%)
3.57M
JAGXJaguar Health Inc
$ 0.0865
(-3.78%)
3.52M
GMDAGamida Cell Ltd
$ 0.0384
(6.37%)
3.39M

Your Recent History

Delayed Upgrade Clock