We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 66146 | 0.07862392 | CS |
4 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.07 | 104383 | 0.07944338 | CS |
12 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.07 | 108788 | 0.08474523 | CS |
26 | -0.04 | -34.7826086957 | 0.115 | 0.125 | 0.07 | 127740 | 0.09772817 | CS |
52 | -0.035 | -31.8181818182 | 0.11 | 0.175 | 0.07 | 255016 | 0.12800304 | CS |
156 | -0.1 | -57.1428571429 | 0.175 | 0.235 | 0.07 | 334271 | 0.13978068 | CS |
260 | 0.025 | 50 | 0.05 | 0.355 | 0.025 | 517054 | 0.12581165 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713908400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 125751 |
1713822000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 155108 |
1713562800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 6450 |
1713476400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 84600 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30443 |
1713303600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 54129 |
1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27105 |
1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 132588 |
1712871600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1250 |
1712785200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 117200 |
1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4447 |
1712612400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 125548 |
1712353200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46211 |
1712266800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 413908 |
1712180400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 150100 |
1712094000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 50063 |
1712007600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 150331 |
1711662000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 93414 |
1711575600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 265336 |
1711489200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 75052 |
1711402800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 138225 |
1711143600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 64717 |
1711057200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 53491 |
1710970800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 120636 |
1710884400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 246104 |
1710798000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 268261 |
1710538800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 77800 |
1710452400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7285 |
1710366000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 83490 |
1710279600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 30264 |
1710193200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 53300 |
1709937600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 86500 |
1709851200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 36100 |
1709764800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 120475 |
1709678400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9934 |
1709592000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 222380 |
1709332800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 198250 |
1709246400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 54328 |
1709160000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 51665 |
1709073600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 327631 |
1708987200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 289473 |
1708728000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 81180 |
1708641600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 74619 |
1708555200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 7010 |
1708468800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 60340 |
1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32487 |
1708036800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 132000 |
1707950400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 216499 |
1707864000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 20000 |
1707777600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 167456 |
1707518400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35000 |
1707432000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 47510 |
1707345600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 159525 |
1707259200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 147192 |
1707172800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 211500 |
1706913600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 108674 |
1706827200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 74200 |
1706740800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 225935 |
1706654400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35750 |
1706568000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 27411 |
1706308800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 116923 |
1706222400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 175998 |
1706136000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 186278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions