ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ascendant Resources Inc

Ascendant Resources Inc (ASND)

0.05
0.005
( 11.11% )
Updated: 13:57:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.045336000.04988839CS
4-0.01-16.66666666670.060.060.045817460.05451511CS
120.01250.040.060.03633910.04887757CS
26-0.005-9.090909090910.0550.060.03803360.04574288CS
52-0.01-16.66666666670.060.0750.03746420.04963682CS
156-0.19-79.16666666670.240.2950.03725440.12044441CS
260-0.225-81.81818181820.2750.340.03816320.14997033CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.045-0.005-10.000.0450.0450.0453000
17394864000.0500.000.050.050.05128400
17394000000.0500.000.050.050.053000
17393136000.0500.000.050.050.050
17392272000.0500.000.050.050.05500
17389680000.050.00511.110.050.050.045148000
17388816000.045-0.005-10.000.050.050.045244000
17387952000.05-0.01-16.670.050.050.0580000
17387088000.060.0059.090.050.060.045330500
17386224000.055-0.005-8.330.060.060.055243000
17383632000.0600.000.060.060.06166650
17382768000.0600.000.060.060.06185500
17381904000.0600.000.060.060.060
17381040000.0600.000.060.060.060
17380176000.0600.000.060.060.060
17377584000.0600.000.060.060.06500
17376720000.0600.000.060.060.060
17375856000.0600.000.060.060.0611126
17374992000.060.0059.090.060.060.069000
17374128000.05500.000.0550.0550.055300
17371536000.0550.00510.000.0450.060.04540200
17370672000.0500.000.050.050.050
17369808000.0500.000.050.050.04527200
17368944000.0500.000.050.050.050
17368080000.0500.000.050.050.050
17365488000.0500.000.050.050.056
17364624000.0500.000.050.050.05994
17363760000.050.00511.110.050.050.052000
17362896000.045-0.01-18.180.0450.0450.0451000
17362032000.05500.000.0550.0550.055900
17359440000.0550.00510.000.050.0550.0512000
17358576000.050.0125.000.0450.050.04552000
17356848000.04-0.005-11.110.0450.0450.03597000
17355984000.045-0.005-10.000.050.050.045147150
17353392000.0500.000.050.050.0522000
17350800000.0500.000.050.050.050
17349936000.0500.000.050.050.05300
17347344000.050.00511.110.050.050.0520000
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.04522000
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.04522
17341296000.045-0.005-10.000.0450.0450.0457150
17340432000.050.00511.110.050.050.051000
17339568000.0450.00512.500.040.0450.04195000
17338704000.0400.000.040.040.040
17337840000.0400.000.030.040.03313000
17335248000.0400.000.040.040.04500
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.048209
17332656000.04-0.005-11.110.0450.0450.0465000
17331792000.04500.000.050.050.045109000
17329200000.04500.000.0450.0450.045362875
17328336000.04500.000.0450.050.04543000
17327472000.0450.00512.500.0450.0450.04383000
17326608000.0400.000.040.040.04503
17325744000.0400.000.040.040.0445000
17323152000.04-0.005-11.110.040.040.041000
17322288000.045-0.005-10.000.050.050.045303000
17321424000.0500.000.050.0550.05163000
17320560000.050.00511.110.050.050.0510000
17319696000.04500.000.0450.0450.0452000

Your Recent History

Delayed Upgrade Clock