We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.74035747883 | 21.26 | 21.7 | 20.75 | 59015 | 21.19662027 | CS |
| 4 | 0.95 | 4.59381044487 | 20.68 | 21.7 | 20.2 | 68815 | 20.87965161 | CS |
| 12 | 3.86 | 21.7220033765 | 17.77 | 21.7 | 16.11 | 89169 | 19.13067325 | CS |
| 26 | 1.63 | 8.15 | 20 | 21.7 | 16.11 | 88487 | 19.04590701 | CS |
| 52 | 0.44 | 2.07645115621 | 21.19 | 22.4 | 16.11 | 78212 | 19.92536878 | CS |
| 156 | 4.86 | 28.9803220036 | 16.77 | 25.71 | 14.92 | 99594 | 19.45914989 | CS |
| 260 | 8.42 | 63.7395912188 | 13.21 | 25.71 | 6.29 | 89704 | 16.89125464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 20.97 | -0.02 | -0.10 | 21.01 | 21.31 | 20.97 | 53246 |
| 1713908400 | 20.99 | -0.06 | -0.29 | 20.76 | 21.14 | 20.75 | 69232 |
| 1713822000 | 21.05 | -0.37 | -1.73 | 21.27 | 21.3 | 20.93 | 43173 |
| 1713562800 | 21.42 | -0.05 | -0.23 | 21.66 | 21.66 | 21.31 | 53621 |
| 1713476400 | 21.47 | 0.43 | 2.04 | 21.26 | 21.7 | 20.91 | 75805 |
| 1713390000 | 21.04 | -0.3 | -1.41 | 21.51 | 21.51 | 21.01 | 67920 |
| 1713303600 | 21.34 | 0.31 | 1.47 | 21 | 21.37 | 20.96 | 40079 |
| 1713217200 | 21.03 | -0.06 | -0.28 | 20.76 | 21.59 | 20.76 | 62601 |
| 1712958000 | 21.09 | 0.11 | 0.52 | 21.17 | 21.67 | 20.95 | 63531 |
| 1712871600 | 20.98 | 0.39 | 1.89 | 20.49 | 21.02 | 20.34 | 127343 |
| 1712785200 | 20.59 | 0.04 | 0.19 | 20.3 | 20.6 | 20.3 | 63077 |
| 1712698800 | 20.55 | 0.35 | 1.73 | 20.33 | 21 | 20.22 | 98250 |
| 1712612400 | 20.2 | -0.49 | -2.37 | 20.66 | 20.71 | 20.2 | 50011 |
| 1712353200 | 20.69 | 0.17 | 0.83 | 20.49 | 20.74 | 20.39 | 99579 |
| 1712266800 | 20.52 | -0.47 | -2.24 | 20.99 | 21.04 | 20.52 | 67337 |
| 1712180400 | 20.99 | 0.07 | 0.33 | 20.89 | 21.09 | 20.83 | 64620 |
| 1712094000 | 20.92 | 0.21 | 1.01 | 20.64 | 20.95 | 20.5 | 60573 |
| 1712007600 | 20.71 | 0.16 | 0.78 | 20.2 | 20.74 | 20.2 | 52324 |
| 1711662000 | 20.55 | 0.08 | 0.39 | 20.68 | 20.68 | 20.35 | 95166 |
| 1711575600 | 20.47 | 0.27 | 1.34 | 20.25 | 20.51 | 20.2 | 59918 |
| 1711489200 | 20.2 | -0.3 | -1.46 | 20.67 | 20.67 | 20.14 | 53633 |
| 1711402800 | 20.5 | 0.02 | 0.10 | 20.64 | 20.67 | 20.47 | 98146 |
| 1711143600 | 20.48 | -0.24 | -1.16 | 20.59 | 20.59 | 20.43 | 74468 |
| 1711057200 | 20.72 | 0.08 | 0.39 | 20.68 | 20.79 | 20.57 | 77947 |
| 1710970800 | 20.64 | 0.17 | 0.83 | 20.56 | 20.64 | 20.3 | 62142 |
| 1710884400 | 20.47 | 0.12 | 0.59 | 20.29 | 20.59 | 20.1 | 95474 |
| 1710798000 | 20.35 | -0.28 | -1.36 | 20.59 | 20.69 | 20.26 | 296496 |
| 1710538800 | 20.63 | 0.53 | 2.64 | 20.02 | 20.68 | 20.02 | 192306 |
| 1710452400 | 20.1 | 0 | 0.00 | 20.21 | 20.45 | 20 | 83446 |
| 1710366000 | 20.1 | -0.44 | -2.14 | 20.64 | 20.64 | 20.03 | 131041 |
| 1710279600 | 20.54 | 1.37 | 7.15 | 20 | 21.26 | 19.76 | 201394 |
| 1710193200 | 19.17 | 0.3 | 1.59 | 18.8 | 19.17 | 18.8 | 85941 |
| 1709937600 | 18.87 | -0.09 | -0.47 | 19.04 | 19.21 | 18.82 | 72267 |
| 1709851200 | 18.96 | -0.14 | -0.73 | 19.05 | 19.41 | 18.93 | 98693 |
| 1709764800 | 19.1 | 0.5 | 2.69 | 18.61 | 19.25 | 18.61 | 80051 |
| 1709678400 | 18.6 | 0.13 | 0.70 | 18.46 | 18.69 | 18.44 | 92556 |
| 1709592000 | 18.47 | 0.37 | 2.04 | 18.34 | 18.5 | 18.2 | 126837 |
| 1709332800 | 18.1 | 0.3 | 1.69 | 17.82 | 18.32 | 17.78 | 56323 |
| 1709246400 | 17.8 | 0.59 | 3.43 | 17.33 | 17.85 | 17.3 | 131107 |
| 1709160000 | 17.21 | 0.04 | 0.23 | 17.17 | 17.31 | 17.05 | 143066 |
| 1709073600 | 17.17 | 0.3 | 1.78 | 16.99 | 17.17 | 16.82 | 38301 |
| 1708987200 | 16.87 | -0.19 | -1.11 | 17.04 | 17.06 | 16.8 | 51253 |
| 1708728000 | 17.06 | 0.32 | 1.91 | 16.77 | 17.13 | 16.7 | 143585 |
| 1708641600 | 16.739999 | -0.21 | -1.24 | 17.04 | 17.09 | 16.73 | 255846 |
| 1708555200 | 16.95 | -0.31 | -1.80 | 17.26 | 17.26 | 16.739999 | 54321 |
| 1708468800 | 17.26 | 0.13 | 0.76 | 16.96 | 17.35 | 16.96 | 63018 |
| 1708123200 | 17.13 | 0.45 | 2.70 | 16.739999 | 17.35 | 16.739999 | 87811 |
| 1708036800 | 16.68 | 0.2 | 1.21 | 16.32 | 16.76 | 16.32 | 64057 |
| 1707950400 | 16.48 | 0.16 | 0.98 | 16.41 | 16.79 | 16.25 | 87202 |
| 1707864000 | 16.32 | -0.4 | -2.39 | 16.69 | 16.93 | 16.11 | 61292 |
| 1707777600 | 16.719999 | 0.32 | 1.95 | 16.41 | 16.75 | 16.399999 | 57888 |
| 1707518400 | 16.399999 | -0.19 | -1.15 | 16.52 | 16.68 | 16.37 | 115535 |
| 1707432000 | 16.59 | -0.44 | -2.58 | 16.97 | 16.97 | 16.559999 | 93218 |
| 1707345600 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1707259200 | 17.03 | -0.27 | -1.56 | 17.2 | 17.41 | 17.03 | 57558 |
| 1707172800 | 17.3 | -0.19 | -1.09 | 17.47 | 17.57 | 17.25 | 79991 |
| 1706913600 | 17.49 | -0.35 | -1.96 | 17.67 | 17.84 | 17.32 | 114877 |
| 1706827200 | 17.84 | 0.08 | 0.45 | 17.77 | 17.89 | 17.71 | 34767 |
| 1706740800 | 17.76 | -0.33 | -1.82 | 17.99 | 18.2 | 17.75 | 137029 |
| 1706654400 | 18.09 | -0.17 | -0.93 | 18.25 | 18.25 | 17.91 | 56119 |
| 1706568000 | 18.26 | 0.35 | 1.95 | 17.96 | 18.26 | 17.84 | 65840 |
| 1706308800 | 17.91 | -0.18 | -1.00 | 17.86 | 18.24 | 17.81 | 177024 |
| 1706222400 | 18.09 | -0.25 | -1.36 | 18.45 | 18.45 | 17.92 | 54356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
