We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 114137 | 0.03498524 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 133568 | 0.03729785 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.07 | 0.03 | 401096 | 0.04434316 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.09 | 0.03 | 282650 | 0.04867472 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.09 | 0.015 | 209253 | 0.04525167 | CS |
| 156 | -0.115 | -79.3103448276 | 0.145 | 0.15 | 0.015 | 136785 | 0.04613946 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.48 | 0.015 | 205225 | 0.12232005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1685 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98000 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1737067200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 446000 |
| 1736980800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 3597 |
| 1736894400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5175 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1094000 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 217000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 207000 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 297368 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5035 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 340000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 575307 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 209800 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 177000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 61000 |
| 1733870400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 135552 |
| 1733784000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 120372 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 301000 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 537500 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 272500 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 18800 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 176000 |
| 1732833600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 54444 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15022 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 205535 |
| 1732574400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 1156447 |
| 1732315200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 226536 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 71530 |
| 1732142400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 276000 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 65400 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2151044 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1742000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1238000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1970694 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3822820 |
| 1731364800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 165915 |
| 1731105600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 1804052 |
| 1731019200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 487125 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 43080 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 94698 |
| 1730497200 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 1167648 |
| 1730410800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 765371 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 347819 |
| 1730238000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 792910 |
| 1730151600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 314111 |
| 1729892400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 32200 |
| 1729806000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 33997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
