06/05/2016 00:52:11 1-888-992-3836 (toll free) Free Membership Login

MITSUI & CO.,LTD. Share Price - 8031

Industry Sector: Wholesale Trade
Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
MITSUI & CO.,LTD. 8031 Tokyo Common Stock JP3893600001 100 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00 +0.00% 1,315 - - - 1,315 19:30:00
Stock Trades Traded Volume Volume %
2 2,000
Last Trade Time Type Quantity Stock Price Currency
19:31:43 1,400 1,315 JPY

MITSUI & CO.,LTD. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,357.16B 1,792,519,100 0.00 170.98 7.69
Dividends Per Share Dividend Yield
64.00 4.87%

more financials information »

MITSUI & CO.,LTD. News

Historical 8031 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2881,315.501,315.00009,920k9,920k9,920k27.002.10%
1 Month1,214.51,40301,335.68306,355k14M9,493k100.508.28%
3 Months1,187.51,508.501,338.19606,355k48M12M127.5010.74%
6 Months1,4931,57201,369.50104,638k48M11M-178.00-11.92%
1 Year1,663.51,75901,469.22154,389k48M11M-348.50-20.95%
3 Years1,4401,82001,497.28352,177k48M10M-125.00-8.68%
5 Years1,3851,82001,406.8921307k48M9,670k-70.00-5.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160505 23:52:12