Suzuki Motor Corp Npv Stock Price - 7269

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suzuki Motor Corp Npv 7269 Tokyo Common Stock JP3397200001 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -0.04% 5,309 5,343 5,294 5,323 5,311 02:00:00
Stock Trades Traded Volume Average Volume 52 Week Range
3,610 1,164,600 - 2,581.50 - 5,560.00
Last Trade Time Type Quantity Stock Price Currency
04:45:47 20,000 ¥ 5,309 JPY
Industry Sector
Transportation Equipments

Suzuki Motor Corp Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
¥ 2343.15B 441.19M ¥ 0 234.98 22.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- ¥ 32 0.00% - -

more financials information »

Suzuki Motor Corp Npv News

Date Time Source News Article
11/17/201623:00Dow Jones NewsAsia Shares Rise as Weaker Yen Sends Nikkei to 10-Month High
11/01/201623:20Dow Jones NewsAsian Markets Spooked by Tightening White House Race
10/20/201608:50Dow Jones NewsNissan Takes Controlling Stake in Mitsubishi Motors
10/12/201623:20Dow Jones NewsAsian Shares Broadly Down; Nikkei Outperforms as Yen Weakens

Historical 7269 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,2605,4685,1860.00001M4M2M490.93%
1 Month5,2385,5605,1470.0000970k4M2M711.36%
3 Months4,7005,5604,3550.0000970k5M2M60912.96%
6 Months4,1445,5604,0680.0000942k5M2M1,16528.11%
1 Year2,9355,5602,581.50.0000942k8M3M2,37480.89%
3 Years3,2315,5602,4500.0000331k26M3M2,07864.31%
5 Years1,5815,5601,3310.0000331k26M2M3,728235.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 12:19:57