Honda Motor Co. Npv Stock Price - 7267

Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Honda Motor Co. Npv 7267 Tokyo Common Stock JP3854600008 100 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5 +0.15% 3,432 3,436 3,410 3,425 3,427 02:00:00
Stock Trades Traded Volume Average Volume 52 Week Range
4,723 3,909,300 - 2,693.50 - 3,675.00
Last Trade Time Type Quantity Stock Price Currency
04:45:38 111,000 ¥ 3,422 JPY
Industry Sector
Transportation Equipments

Honda Motor Co. Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
¥ 6176.43B 1.8B ¥ 0 191.16 17.93 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- ¥ 88 0.00% - -

more financials information »

Honda Motor Co. Npv News

Date Time Source News Article
10/05/201723:01JCN Newswire (English)Honda Changes Visual Identity (VI) Displays for Power..
10/04/201705:22JCN Newswire (English)Honda to Evolve its Automobile Production System and..
9/29/201703:43JCN Newswire (English)Overview of Honda Exhibits at the 45th Tokyo Motor Show 2017
9/28/201701:40JCN Newswire (English)Honda Sets Monthly Records for Automobile Production..
9/28/201701:28JCN Newswire (English)Honda to Begin Sales of Refreshed Step WGN
9/25/201700:07JCN Newswire (English)Overview of Honda Exhibit at CEATEC JAPAN 2017
9/24/201723:39JCN Newswire (English)Honda to Begin Demonstration Testing in Philippines of a..

Historical 7267 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3963,4363,3593,401.21463M7M4M361.06%
1 Month3,2903,4363,2733,369.66853M7M5M1424.32%
3 Months3,0883,4363,0003,193.76603M11M4M34411.14%
6 Months3,0893,4363,0003,148.49522M13M5M34311.10%
1 Year3,0603,6752,693.53,242.68322M13M5M37212.16%
3 Years3,4064,4992,4173,469.4644490k16M5M260.76%
5 Years2,5624,4992,3333,534.7853490k18M6M87033.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 14:57:35