26/11/2015 14:14:19 Free Membership Login

Mazda Motor Corporation Share Price - 7261

Industry Sector: Transportation Equipments
Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corporation 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.50 -0.49% 2,538.5 2,555 2,536 2,551 2,551 01:00:00
Stock Trades Traded Volume Volume %
6,681 4,275,800
Last Trade Time Type Quantity Stock Price Currency
03:49:58 1,200 2,543.0362 JPY

Mazda Motor Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,525.06B 597,827,280 0.00 227.00 11.24
Dividends Per Share Dividend Yield
5.00 0.20%

more financials information »

Mazda Motor Corporation News

Date Time Source News Article
11/19/201505:57JCN Newswire (English)Mazda's All-New CX-9 to Feature New 2.5-liter..
11/19/201504:59JCN Newswire (English)Mazda Premieres All-New CX-9 Three-Row Midsize Crossover SUV
11/08/201523:48JCN Newswire (English)Mazda's New Paint System, Aqua-tech Paint System Receives..
11/05/201509:10Dow Jones NewsTakata Shares Plunge 25%
10/26/201521:48JCN Newswire (English)Mazda Holds Ceremony to Celebrate Start of Engine Production..
10/22/201514:10Dow Jones NewsScrutiny of Takata Air Bags Intensifies
9/30/201500:10JCN Newswire (English)Mazda to Unveil New Sports Car Concept at Tokyo Motor Show

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5502,5932,509.52,555.76045,123k8,887k6,561k-11.50-0.45%
1 Month2,4152,5932,360.52,486.41375,123k10M7,415k123.505.11%
3 Months1,9542,5931,7592,184.12304,379k19M8,762k584.5029.91%
6 Months2,6902,749.51,7592,290.50652,761k19M7,895k-151.50-5.63%
1 Year3,0903,271.51,7592,437.29312,761k22M8,100k-551.50-17.85%
3 Years6403,271.56301,861.2530834k-776M228M1,898.50296.64%
5 Years1,1853,271.50.00051,536.5155834k-776M191M1,353.50114.22%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 tse 7261^d151126 14:14