Mazda Motor Corporation Share Price - 7261

Industry Sector: Transportation Equipments
Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corporation 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +96.50 +6.37% 1,612.5 1,618.5 1,572 1,580 1,516 02:00:00
Stock Trades Traded Volume Volume %
10,425 8,342,000
Last Trade Time Type Quantity Stock Price Currency
04:45:59 200 1,609.9101 JPY

Mazda Motor Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
906.29B 597,818,479 0.00 224.85 6.74
Dividends Per Share Dividend Yield
30.00 1.98%

more financials information »

Mazda Motor Corporation News

Date Time Source News Article
8/22/201622:40Dow Jones NewsAsian Shares Mixed as Oil Prices Fall and Dollar Softens
8/18/201601:20Dow Jones NewsAsian Shares Mixed; Stronger Yen, Aussie Dollar Put Pressure..
8/11/201623:40Dow Jones NewsAsian Shares Rise as U.S. Stocks Hit Record Highs
8/10/201600:50Dow Jones NewsAsian Shares Mixed as Stronger Yen Pressures Nikkei Asian..
7/28/201600:05JCN Newswire (English)Mazda Production and Sales Results for June 2016 and for..
7/13/201623:12JCN Newswire (English)Mazda Releases Updated Axela
7/13/201622:36JCN Newswire (English)Mazda Announces SKYACTIV-VEHICLE DYNAMICS Control..

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5521,618.51,4931,526.59244,216k8,567k5,091k60.503.90%
1 Month1,5081,618.51,438.51,538.30214,216k9,970k6,722k104.506.93%
3 Months1,7501,819.51,2081,497.78663,912k21M9,168k-137.50-7.86%
6 Months1,6181,9191,2081,597.35643,912k21M9,007k-5.50-0.34%
1 Year2,1232,6501,2081,853.20283,631k21M8,963k-510.50-24.05%
3 Years1,9753,271.51,2082,358.8508834k876M80M-362.50-18.35%
5 Years7953,271.50.00051,584.4496834k-776M177M817.50102.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160829 14:17:06