Mazda Motor Corp. Stock Price - 7261

Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corp. 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -7.50 -0.38% 1,967.00 1,985.00 1,946.00 1,980.00 1,974.50 01:00:00
Stock Trades Traded Volume Average Volume 52 Week Range
11,277.00 8,211,100.00 - 1,208.00 - 2,604.00
Last Trade Time Type Quantity Stock Price Currency
03:48:32 10,800.00 ¥ 1,961 JPY
Industry Sector
Transportation Equipments

Mazda Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
¥ 1180.39B 597.82M ¥ 0 224.85 8.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- ¥ 30 0.00% - -

more financials information »

Mazda Motor Corp. News

Date Time Source News Article
11/29/201601:40JCN Newswire (English)Mazda Starts Production of All-New Mazda CX-5
11/24/201622:19JCN Newswire (English)Mazda Production and Sales Results for October 2016
11/17/201623:46JCN Newswire (English)Mazda CX-4 Wins 2017 China Car Design of the Year
11/16/201619:11JCN Newswire (English)Mazda to Offer Diesel Engine in All-New Mazda CX-5 for North..
11/16/201617:00Dow Jones NewsMazda CEO Says Electric Cars Coming in 2019
11/16/201602:27JCN Newswire (English)Mazda Unveils the All-New CX-5
11/16/201601:00JCN Newswire (English)Mazda Develops New Body Color, Soul Red Crystal, to..

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,885.501,985.001,830.501,906.89176M10M7M81.504.32%
1 Month1,563.501,985.001,521.501,785.06115M16M9M403.5025.81%
3 Months1,580.001,985.001,455.501,687.20623M23M7M387.0024.49%
6 Months1,769.001,985.001,208.001,582.18003M23M8M198.0011.19%
1 Year2,542.002,604.001,208.001,711.70323M23M9M-575.00-22.62%
3 Years2,440.003,271.501,208.002,405.0632834k876M57M-473.00-19.39%
5 Years695.003,271.50425.001,603.7970834k-776M174M1,272.00183.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 10:48:30