26/05/2016 17:30:19 1-888-992-3836 (toll free) Free Membership Login

Mazda Motor Corporation Share Price - 7261

Industry Sector: Transportation Equipments
Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corporation 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +9.00 +0.51% 1,783.5 1,827 1,780 1,806 1,774.5 02:00:00
Stock Trades Traded Volume Volume %
10,220 6,037,100
Last Trade Time Type Quantity Stock Price Currency
04:46:16 4,000 1,783.5 JPY

Mazda Motor Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,060.83B 597,817,542 - 224.85 7.89
Dividends Per Share Dividend Yield
30.00 1.69%

more financials information »

Mazda Motor Corporation News

Date Time Source News Article
5/13/201606:00Dow Jones NewsHonda Posts Quarterly Loss as Air-Bag Recall Costs Surge
4/25/201603:18JCN Newswire (English)Mazda Unleashes New Mazda CX-4 Crossover SUV
4/25/201603:08JCN Newswire (English)Mazda Produces One-Millionth Mazda MX-5
4/13/201623:32JCN Newswire (English)Mazda Begins Rollout of Aqua-tech, World's Lowest-impact..
4/03/201622:40Dow Jones NewsAsia Markets Rise Slightly on Good U.S. Economic News
3/28/201600:29JCN Newswire (English)Mazda Production and Sales Results for February 2016 (Flash..
3/22/201621:03JCN Newswire (English)Mazda MX-5 RF with Retractable Hardtop Makes Global Debut

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,800.51,8271,7381,773.79995,281k7,765k6,714k-17.00-0.94%
1 Month1,8881,9071,6301,741.83754,226k18M7,632k-104.50-5.53%
3 Months1,6001,9071,4241,682.44484,226k18M9,104k183.5011.47%
6 Months2,5512,6501,4241,880.35983,631k20M9,103k-767.50-30.09%
1 Year2,6902,749.51,4242,074.23342,761k20M8,489k-906.50-33.70%
3 Years2,0553,271.51,4242,245.9548834k1,271M118M-271.50-13.21%
5 Years1,0003,271.50.00051,567.6869834k-776M181M783.5078.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 16:30:20