Mazda Motor Corp Npv Share Price - 7261

Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corp Npv 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
Industry Sector
Transportation Equipments
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +10.50 +0.63% 1,670.5 1,673 1,645 1,663 1,670.5 02:00:00
Stock Trades Traded Volume Volume %
6,349 4,251,100
Last Trade Time Type Quantity Stock Price Currency
04:46:43 1,600 1,671 JPY

Mazda Motor Corp Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
998.66B 597,818,479 0.00 224.85 7.43
Dividends Per Share Dividend Yield
30.00 1.80%

more financials information »

Mazda Motor Corp Npv News

Date Time Source News Article
10/12/201623:20Dow Jones NewsAsian Shares Broadly Down; Nikkei Outperforms as Yen Weakens
10/06/201613:10Dow Jones NewsAmericans Embrace a Made-in-China Buick SUV
10/06/201600:00Dow Jones NewsAsian Shares Rise on Strong U.S. Lead
10/05/201604:54JCN Newswire (English)Mazda Starts Production of the Mazda MX-5 RF
9/27/201622:53JCN Newswire (English)Mazda Production and Sales Results for August 2016
9/01/201604:20Dow Jones NewsMazda to Recall 2.3 Million Vehicles
8/30/201623:20JCN Newswire (English)Mazda Publishes Mazda Sustainability Report 2016 and Annual..

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6391,6931,6331,655.94533,216k5,028k4,078k31.501.92%
1 Month1,5651,6931,5011,609.74783,216k8,626k5,068k105.506.74%
3 Months1,5081,767.51,438.51,597.09713,216k9,970k5,977k162.5010.78%
6 Months1,8441,9191,2081,587.26153,216k21M7,740k-173.50-9.41%
1 Year2,3702,6501,2081,799.29183,216k21M8,356k-699.50-29.51%
3 Years2,2303,271.51,2082,391.4287834k876M68M-559.50-25.09%
5 Years8353,271.50.00051,594.6822834k-776M175M835.50100.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161024 20:17:25