Mazda Motor Corp Npv Stock Price - 7261

Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corp Npv 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.50 -0.76% 1,634.00 1,648.00 1,622.50 1,638.00 1,646.50 02:00:00
Stock Trades Traded Volume Average Volume 52 Week Range
12,154 7,309,700 - 1,208.00 - 2,066.00
Last Trade Time Type Quantity Stock Price Currency
04:45:35 200 ¥ 1,636 JPY
Industry Sector
Transportation Equipments

Mazda Motor Corp Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
¥ 984.31B 597.82M ¥ 0 224.85 7.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- ¥ 30 0.00% - -

more financials information »

Mazda Motor Corp Npv News

Date Time Source News Article
4/27/201723:27JCN Newswire (English)Mazda to Launch New CX-8 Crossover SUV in Japan
4/27/201708:18JCN Newswire (English)Mazda Production and Sales Results for March 2017 and for..
4/24/201701:07JCN Newswire (English)One-Millionth Mazda MX-5 Comes Home
3/29/201703:03JCN Newswire (English)Mazda Production and Sales Results for February 2017
3/28/201702:23JCN Newswire (English)Mazda CX-3 Wins Thailand Car of the Year 2016
3/13/201702:12JCN Newswire (English)Mazda to Produce All-New CX-5 at Hofu Plant
2/26/201722:54JCN Newswire (English)Mazda Production and Sales Results for January 2017

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,537.501,661.501,522.500.00006M12M8M96.506.28%
1 Month1,610.001,661.501,439.000.00005M12M7M24.001.49%
3 Months1,604.001,690.001,439.000.00004M12M7M30.001.87%
6 Months1,722.002,066.001,439.000.00004M23M8M-88.00-5.11%
1 Year1,632.002,066.001,208.000.00003M23M8M2.000.12%
3 Years2,330.003,271.501,208.000.0000834k283M21M-696.00-29.87%
5 Years605.003,271.50425.000.0000834k4B162M1,029.00170.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 13:26:15