Mazda Motor Corp Npv Stock Price - 7261

Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corp Npv 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.5 -0.22% 1,597 1,599.5 1,583 1,595 1,597 02:00:00
Stock Trades Traded Volume Average Volume 52 Week Range
8,235 5,464,800 - 1,439.00 - 2,066.00
Last Trade Time Type Quantity Stock Price Currency
04:45:33 600 ¥ 1,595 JPY
Industry Sector
Transportation Equipments

Mazda Motor Corp Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
¥ 954.72B 597.82M ¥ 0 224.85 7.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- ¥ 30 0.00% - -

more financials information »

Mazda Motor Corp Npv News

Date Time Source News Article
10/17/201700:51JCN Newswire (English)Mazda Starts Production of the CX-5 at Hofu Plant
10/10/201703:13JCN Newswire (English)Mazda to Exhibit Two Concept Models at Tokyo Motor Show
9/29/201703:12JCN Newswire (English)Mazda Publishes Mazda Sustainability Report 2017 and Annual..
9/28/201701:04JCN Newswire (English)Mazda Strengthens Production System in Malaysia
9/27/201723:54JCN Newswire (English)Mazda, Denso, and Toyota Sign Joint Technology Development..
9/27/201722:37JCN Newswire (English)Mazda Production and Sales Results for August 2017
9/14/201723:36JCN Newswire (English)Mazda Newly Selected to Global ESG Index "Dow Jones..

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,617.51,6301,5831,610.32706M12M9M-20.5-1.27%
1 Month1,6951,783.51,5831,671.90123M13M7M-98-5.78%
3 Months1,661.51,783.51,5431,648.20893M18M6M-64.5-3.88%
6 Months1,537.51,783.51,4881,605.40693M18M6M59.53.87%
1 Year1,676.52,0661,4391,714.65593M23M7M-79.5-4.74%
3 Years2,3913,271.51,2082,072.2713834k23M8M-794-33.21%
5 Years4953,271.54551,823.5019834k4B163M1,102222.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 18:58:54