05/07/2015 20:25:23 Free Membership Login

Seven & I Holdings Co.,Ltd. Share Price - 3382

Industry Sector: Retail Trade
Name Symbol Market Stock Type ISIN Description
Seven & I Holdings Co.,Ltd. 3382 Tokyo Common Stock JP3422950000 Tokyo First Section
  Change Change % Current High Low Open Close Time
  +14.00 +0.26% 5,333 5,365 5,300 5,338 5,333 02:00:00
Trades Volume Volume %
4,311 1,469,500
Last Trade Type Quantity Price Currency
04:46:59 1,000 5,333 JPY

Seven & I Holdings Co.,Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,714.73B 884,066,302 - 195.66 27.26
Dividends Per Share Dividend Yield
73.00 1.37%

more financials information »

Seven & I Holdings Co.,Ltd. News

Date Time Source News Article
5/18/201516:30DJNUnion Tries to Court Disgruntled Franchisees
3/05/201522:30DJNAsian Shares Up as ECB Raises Growth Forecast

Historical 3382 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,278.005,399.005,157.005,280.801,612k2,298k2,084k55.001.04%
1 Month5,090.005,399.004,986.005,177.521,612k4,042k2,430k243.004.77%
3 Months5,375.005,494.004,986.005,220.411,237k4,316k2,313k-42.00-0.78%
6 Months4,330.005,494.004,117.504,870.501,237k6,569k2,561k1,003.0023.16%
1 Year4,457.005,494.003,794.504,587.32823k7,462k2,430k876.0019.65%
3 Years2,452.005,494.002,238.003,685.28683k9,696k2,622k2,881.00117.50%
5 Years2,097.005,494.000.003,031.71101k9,696k2,734k3,236.00154.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 tse 3382^d150705 19:25