ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

5.94
0.184
( 3.20% )
Updated: 02:44:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.94
Bid
5.862
Ask
5.948
Volume
90,634
5.79 Day's Range 5.94
0.6828 52 Week Range 10.98
Previous Close
5.756
Open
5.79
Last Trade
3500
@
5.94
Last Trade Time
02:44:05
Average Volume (3m)
1,763,661
Financial Volume
-
VWAP
-

RQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4989.151047409045.4426.4125.2414209905.76220581DE
4-0.2-3.257328990236.147.053.67122014235.44158805DE
124.1695235.4984467661.770510.981.32717636615.90270825DE
265.15651.8987341770.7910.980.68288212575.57604954DE
525.045563.6871508380.89510.980.68285063154.83298607DE
1564.8000001421.0526772851.139999910.980.5493562504.80464984DE
2604.8000001421.0526772851.139999910.980.5493562504.80464984DE

RQ0 - Frequently Asked Questions (FAQ)

What is the current DWave Quantum share price?
The current share price of DWave Quantum is 5.94 €
What is the 1 year trading range for DWave Quantum share price?
DWave Quantum has traded in the range of 0.6828 € to 10.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.24k
42FBAIML Innovations Inc
0.0686 €
(23.38%)
1.64k
JJ8ASEP Medical Holdings Inc
0.0494 €
(21.08%)
14.5k
28W0Aston Minerals Limited
0.009 €
(20.00%)
108
97E0Vizsla Copper Corp
0.0584 €
(19.18%)
11k
0M5BILL Holdings Inc
66.95 €
(-27.85%)
188
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
16k
8NI0Nikola Corp
0.5471 €
(-24.58%)
117.75k
0EFelf Beauty Inc
64.56 €
(-24.28%)
4.31k
VOPInvestigator Resources Ltd
0.012 €
(-22.58%)
5.07k
G7PAEnergy Transition Minerals Ltd
0.0474 €
(-3.27%)
570.52k
M11First Graphene Limited
0.0432 €
(-21.45%)
351.97k
ALIAlmonty Industries Inc
1.178 €
(-1.17%)
296.9k
LHLLenovo Group Ltd
1.4965 €
(6.32%)
292.73k
GRUGeely Automobile Holdings Ltd
2.179 €
(9.55%)
269.61k

Discussion

View Full Feed
DKLN DKLN 6 minutes ago
I see you are still focused on me. If people want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypocrite b
MCIC
ORBAPU ORBAPU 8 minutes ago
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv 11 minutes ago
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 14 minutes ago
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 16 minutes ago
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 19 minutes ago
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 22 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 22 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 23 minutes ago
I see you are still focused on me. If people want to start the personal "attacking", vile
name-calling game, I will play that game, If you have a problem with that game (you previously played it numerous times with me on other Boards) I suggest you talk with these posters and stop being a
MCIC
djjazzyjeff djjazzyjeff 25 minutes ago
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 25 minutes ago
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 28 minutes ago
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 29 minutes ago
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 33 minutes ago
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 33 minutes ago
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 37 minutes ago
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 38 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 41 minutes ago
Certainly, your majesty.
SEV

Your Recent History

Delayed Upgrade Clock