ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
7.55
0.00
( 0.00% )
Updated: 02:05:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.55
Bid
7.50
Ask
7.55
Volume
0.00
0.00 Day's Range 0.00
5.60 52 Week Range 12.60
Previous Close
7.55
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
505
Financial Volume
-
VWAP
-

NUS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.027027027037.47.47.251707.34716243DE
40.354.861111111117.27.57.22947.41859351DE
121.117.05426356596.457.756.15056.84763336DE
261.0516.15384615386.57.755.64386.63059431DE
52-4.55-37.603305785112.112.65.63807.77086352DE
156-14.05-65.046296296321.622.65.632610.20611473DE
260-14.05-65.046296296321.622.65.632610.20611473DE

NUS - Frequently Asked Questions (FAQ)

What is the current Nu Skin Enterprises share price?
The current share price of Nu Skin Enterprises is 7.55 €
What is the 1 year trading range for Nu Skin Enterprises share price?
Nu Skin Enterprises has traded in the range of 5.60 € to 12.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSingulus Technologies AG
3.60 €
(42.86%)
260.49k
FMKEcograf Limited
0.1475 €
(38.50%)
1.82M
4X0Steyr Motors AG
370.00 €
(37.04%)
82.28k
ID4Recylico Battery Materials Inc
0.0396 €
(27.74%)
42k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
1.38k
R1EAEV Resources Ltd
0.0016 €
(-38.46%)
260k
36GGBM Resources Limited
0.005 €
(-33.33%)
20k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
286
7N1GT Resources Inc
0.0115 €
(-20.69%)
1,000
LGO0Leocor Mining Inc
0.0452 €
(-18.12%)
200
D7GNel ASA
0.2889 €
(4.11%)
4.66M
POQ88 Energy Limited
0.0008 €
(14.29%)
3.4M
FMKEcograf Limited
0.1475 €
(38.50%)
1.82M
DRHDroneShield Limited
0.648 €
(-1.82%)
657.68k
R3NKRENK Group AG
46.005 €
(2.83%)
446.7k

Discussion

View Full Feed
B_B! B_B! 6 minutes ago
Major leap seen for H2 energy industry
By Zheng Xin December 10, 2024
...
According to the institute, green hydrogen costs have already halved over the past five years, dropping to 22 yuan ($3) per kilogram in 2024 from 42 yuan per kg in 2019.
The institute forecasts fu
PLUG
Tothemooouon Tothemooouon 8 minutes ago
Today, ACON was introduced in the Korean media as a meme stock in Korea. In fact, when ACON was introduced in Korea, Koreans took all the short selling and increased ACON stocks. As a result, it is known that Koreans currently own 1/3 of ACON's market cap. When Koreans gather, a short squeeze is ine
ACON GME
jeunke22 jeunke22 9 minutes ago
Something bigger is brewing. There are too many clear signals, even for us ‘ amateur investors’ impossible to miss,
LWLG
RuudSaltis RuudSaltis 16 minutes ago
M&A is on the way.
Yves seems to have been involved in the Nokia Inferna acquisition…!! Proof available!
Polariton is in R&D with Nokia and we are related to Polariton. They have cooperation with ETH Zurich that’s related to St Microelectronics.
Guys and Girls this us really
LWLG
Ricco79 Ricco79 16 minutes ago
I am not shocked because I know that we have been robbed.
That Pulte says that publicly is very respectful.

Could be the start for more questions.
Difficult, now I try to sleep, greets from LA
FNMA
DMC8 DMC8 21 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174740298
AMRN
uber darthium uber darthium 23 minutes ago
Pepe Lives Matter
uber darthium uber darthium 23 minutes ago
FREE PEPEOIL
JohnnyHydrogen JohnnyHydrogen 50 minutes ago
Carbon capture industry tweaks message for the Trump era

https://techxplore.com/news/2025-03-carbon-capture-industry-tweaks-message.html
FCEL
shajandr shajandr 56 minutes ago
Psychopath DAVE FoleyFelon-Coyote seems embarrassed when it is pointed ~OUTT that a Federal District Court (N.D. Cal. - Judge Davila) has found him to be mentally ill and ordered him to have three years of court-mandated mental health treatment following release from prison for his FIRST and SECOND
NTEK
XMaster2023 XMaster2023 57 minutes ago
Approval tomorrow?
NWBO
BefallenKnight BefallenKnight 59 minutes ago
Was it signed on used toilet paper?
Hahahhahahaaaaa. What (st)Deal!
RONN
TightCoil TightCoil 1 hour ago
I avoid Twitter, X, and Laura Ingraham
like the Plague
FNMA
pgsd pgsd 1 hour ago
Scientists Say NIH Officials Told Them To Scrub mRNA References on Grants :
March 16, 2025

National Institutes of Health officials have urged scientists to remove all references to mRNA vaccine technology from their grant applications, two researchers said, in a move that signa
NWBO
Mr. Dragon Mr. Dragon 1 hour ago
This is great news at a time when we have a poor ER awaiting us. It's good for a 20% run but since we are NIO, I doubt we will hold more than 10%.
https://cnevpost.com/2025/03/18/nio-partners-with-catl-battery-swap/
NIO
10baggerz 10baggerz 1 hour ago
Ah, thanks for clarifying. I missed your reasoning that if the annual report 10K (not 10Q) would be out in a couple weeks and provide an update, then he likely knows no approval before then (otherwise the update would be meaningless).
BTW I also get a reply from DI referencing the annual rep
NWBO
RickNagra RickNagra 1 hour ago
Unbelievable corruption Pulte is finding.

https://x.com/IngrahamAngle/status/1901817287587320082
FNMA
RickNagra RickNagra 1 hour ago
Check out the summary from my good buddy Snarky. Snarky the Panda Trash.

https://x.com/Snarkytrashpan2/status/1901869438833705064
FNMA
TightCoil TightCoil 1 hour ago
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 17 5.82 9,309,100 (Memo O
FNMA
PonderosaPack PonderosaPack 1 hour ago
wake me up at 30 burger.
IONQ
boomer0921 boomer0921 2 hours ago
we are in a good place now. This beast will take off in due time/i]

Now we are getting on the same page. That was a much more realistic way of saying things, and I know, like the other guy.
Who gives a shooty about what I think. Its simple, I do.
ASII
noradio noradio 2 hours ago
Go seek immediate mental and spiritual help.
GTII
boomer0921 boomer0921 2 hours ago
How much longer can this company fiddle with selling the current conversions before making that regulation A offering viable/i]

Just until they follow through with the merger that stops you from posting I'll fated outcomes for the investors that are waiting for the desired outcome. Ha
ASII

Your Recent History

Delayed Upgrade Clock