We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.1461 | 0.0008 | 0.55 | 0.1461 | 0.1462 | 0.1461 | 829 |
| 1742333220 | 0.1453 | 0 | 0.00 | 0.1453 | 0.1453 | 0.1453 | 0 |
| 1742246820 | 0.1453 | -0.0001 | -0.07 | 0.1453 | 0.1453 | 0.1453 | 6000 |
| 1741987620 | 0.1454 | -0.0246 | -14.47 | 0.1454 | 0.1454 | 0.1454 | 20 |
| 1741901220 | 0.17 | 0.0679 | 66.50 | 0.1283 | 0.17 | 0.1283 | 22111 |
| 1741814820 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1741728420 | 0.1021 | -0.0202 | -16.52 | 0.1021 | 0.1021 | 0.1021 | 250 |
| 1741642020 | 0.1223 | 0.0003 | 0.25 | 0.1221 | 0.1223 | 0.1221 | 400 |
| 1741382820 | 0.122 | -0.0073 | -5.65 | 0.1287 | 0.1615 | 0.122 | 761 |
| 1741296420 | 0.1293 | -0.0406 | -23.90 | 0.149 | 0.1497 | 0.1201 | 5530 |
| 1741210020 | 0.1699 | -0.0016 | -0.93 | 0.1019999 | 0.1699 | 0.1019999 | 707 |
| 1741123620 | 0.1715 | -0.0022 | -1.27 | 0.1715 | 0.1715 | 0.1715 | 94 |
| 1741037220 | 0.1737 | 0.0632 | 57.19 | 0.1484 | 0.2128 | 0.1484 | 10522 |
| 1740778020 | 0.1105 | -0.0573 | -34.15 | 0.1105 | 0.1105 | 0.1105 | 6 |
| 1740691620 | 0.1678 | -0.0031 | -1.81 | 0.22 | 0.22 | 0.1101 | 12738 |
| 1740605220 | 0.1709 | 0.0608 | 55.22 | 0.1101 | 0.1744 | 0.1101 | 2343 |
| 1740518820 | 0.1101 | -0.1014 | -47.94 | 0.1101 | 0.1101 | 0.1101 | 10 |
| 1740432420 | 0.2115 | 0.0947 | 81.08 | 0.11 | 0.2115 | 0.11 | 1693 |
| 1740173220 | 0.1168 | 0.0002 | 0.17 | 0.11 | 0.1168 | 0.11 | 5004 |
| 1740086820 | 0.1166 | 0.0048 | 4.29 | 0.1121 | 0.1203 | 0.1121 | 2044 |
| 1740000420 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
| 1739914020 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
| 1739827620 | 0.1118 | -0.0182 | -14.00 | 0.1118 | 0.16 | 0.1118 | 424 |
| 1739568420 | 0.13 | 0.0179 | 15.97 | 0.1118 | 0.13 | 0.1118 | 5025 |
| 1739482020 | 0.1121 | 0.002 | 1.82 | 0.1101 | 0.1121 | 0.1101 | 72 |
| 1739395620 | 0.1101 | -0.0184 | -14.32 | 0.1281 | 0.1282 | 0.1101 | 680 |
| 1739309220 | 0.1285 | -0.0812 | -38.72 | 0.1101 | 0.1285 | 0.1101 | 325 |
| 1739222820 | 0.2097 | 0.0996 | 90.46 | 0.1101 | 0.2097 | 0.1101 | 2410 |
| 1738963620 | 0.1101 | -0.0499 | -31.19 | 0.1321 | 0.1321 | 0.1101 | 16303 |
| 1738877220 | 0.16 | -0.0482 | -23.15 | 0.16 | 0.16 | 0.16 | 20 |
| 1738790820 | 0.2082 | 0.0001 | 0.05 | 0.2082 | 0.2082 | 0.2082 | 1500 |
| 1738704420 | 0.2081 | 0.076 | 57.53 | 0.1321 | 0.2081 | 0.1321 | 4970 |
| 1738618020 | 0.1321 | 0.002 | 1.54 | 0.1321 | 0.2097 | 0.1321 | 1972 |
| 1738358820 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 140 |
| 1738272420 | 0.1301 | -0.0199 | -13.27 | 0.1301 | 0.1301 | 0.1301 | 2800 |
| 1738186020 | 0.15 | 0.0099 | 7.07 | 0.1401 | 0.15 | 0.1101 | 24785 |
| 1738099620 | 0.1401 | -0.0039 | -2.71 | 0.1401 | 0.1401 | 0.1401 | 161 |
| 1738013220 | 0.1439998 | -0.1559 | -51.98 | 0.1401 | 0.2999 | 0.1401 | 1607 |
| 1737754020 | 0.2999 | 0.1729 | 136.14 | 0.2308 | 0.2999 | 0.1301 | 2893 |
| 1737667620 | 0.127 | -0.1229 | -49.18 | 0.1272 | 0.1272 | 0.127 | 126 |
| 1737581220 | 0.2499 | 0.1229 | 96.77 | 0.2499 | 0.2499 | 0.127 | 6142 |
| 1737494820 | 0.127 | 0.0274001 | 27.51 | 0.1593999 | 0.19 | 0.127 | 537 |
| 1737408420 | 0.0995999 | -0.0404 | -28.86 | 0.1297 | 0.1297 | 0.0995999 | 2550 |
| 1737149220 | 0.14 | -0.0091 | -6.10 | 0.11 | 0.14 | 0.1066 | 15306 |
| 1737062820 | 0.1491 | 0.059 | 65.48 | 0.1349 | 0.1491 | 0.122 | 8033 |
| 1736976420 | 0.0901 | -0.0224 | -19.91 | 0.0901 | 0.0901 | 0.0901 | 84 |
| 1736890020 | 0.1125 | 0.0102 | 9.97 | 0.1096 | 0.1125 | 0.1095 | 109 |
| 1736803620 | 0.1023 | 0 | 0.00 | 0.1023 | 0.1023 | 0.1023 | 0 |
| 1736544420 | 0.1023 | -0.011 | -9.71 | 0.1023 | 0.1023 | 0.1023 | 544 |
| 1736458020 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1736371620 | 0.1133 | 0.0303 | 36.51 | 0.0830999 | 0.1133 | 0.0830999 | 654 |
| 1736285220 | 0.083 | 0.0064 | 8.36 | 0.0766 | 0.083 | 0.0638 | 950 |
| 1736198820 | 0.0766 | -0.0307 | -28.61 | 0.0764 | 0.0766 | 0.0701 | 263 |
| 1735939620 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1735853220 | 0.1073 | -0.0002 | -0.19 | 0.1073 | 0.1073 | 0.1073 | 11378 |
| 1735594020 | 0.1075 | 0.0126 | 13.28 | 0.1075 | 0.1075 | 0.1075 | 160 |
| 1735334820 | 0.0949 | 0.0063 | 7.11 | 0.0917 | 0.0949 | 0.0917 | 229 |
| 1734989220 | 0.0886 | -0.0072 | -7.52 | 0.0889 | 0.0891 | 0.0886 | 245 |
| 1734730020 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
