We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0419 | 4.28600654664 | 0.9776 | 1.0415 | 0.965 | 307429 | 0.99825411 | DE |
| 4 | -0.25 | -19.692792438 | 1.2695 | 1.278 | 0.8154 | 702957 | 0.94957935 | DE |
| 12 | -0.3135 | -23.5183795949 | 1.333 | 1.6795 | 0.8154 | 352681 | 1.18879349 | DE |
| 26 | -0.234 | -18.667730355 | 1.2535 | 1.6795 | 0.8154 | 266273 | 1.18461508 | DE |
| 52 | -0.0465 | -4.36210131332 | 1.066 | 1.6795 | 0.8154 | 220929 | 1.21562123 | DE |
| 156 | -0.006 | -0.585080448562 | 1.0255 | 1.6795 | 0.8154 | 198836 | 1.17134825 | DE |
| 260 | -0.006 | -0.585080448562 | 1.0255 | 1.6795 | 0.8154 | 198836 | 1.17134825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745958420 | 0.9958 | 0.0026 | 0.26 | 1 | 1.006 | 0.9902 | 74453 |
| 1745872020 | 0.9932 | -0.0073 | -0.73 | 0.9984 | 1.0095 | 0.9898 | 93880 |
| 1745612820 | 1.0005 | 0.01 | 0.96 | 1.0249999 | 1.0415 | 0.9942 | 879640 |
| 1745526420 | 0.991 | -0.0008 | -0.08 | 0.9776 | 0.991 | 0.965 | 181743 |
| 1745440020 | 0.9918 | 0.0612 | 6.58 | 0.9602 | 0.9956 | 0.9602 | 441201 |
| 1745353620 | 0.9306 | 0.0156 | 1.70 | 0.9204 | 0.9426 | 0.9198 | 91537 |
| 1744921620 | 0.915 | 0.0102 | 1.13 | 0.9178 | 0.9278 | 0.9092 | 178353 |
| 1744835220 | 0.9048 | -0.055 | -5.73 | 0.8948 | 0.9198 | 0.8858 | 534196 |
| 1744748820 | 0.9598 | 0.006 | 0.63 | 0.9312 | 0.9598 | 0.9312 | 236663 |
| 1744662420 | 0.9538 | 0.0358 | 3.90 | 0.9466 | 0.9538 | 0.9312 | 764753 |
| 1744403220 | 0.918 | -0.0138 | -1.48 | 0.9266 | 0.933 | 0.9002 | 157598 |
| 1744316820 | 0.9318 | 0.002 | 0.22 | 0.9544 | 0.9588 | 0.9102 | 564294 |
| 1744230420 | 0.9298 | 0.05 | 5.68 | 0.8258 | 0.9402 | 0.8154 | 641912 |
| 1744144020 | 0.8798 | -0.0552 | -5.90 | 0.876 | 0.9138 | 0.8502 | 2406703 |
| 1744057620 | 0.935 | -0.1645 | -14.96 | 0.8968 | 0.9798 | 0.87 | 2959564 |
| 1743798420 | 1.0994999 | -0.06 | -4.81 | 1.145 | 1.1545 | 1.081 | 378026 |
| 1743712020 | 1.155 | -0.11 | -8.55 | 1.1415 | 1.1715 | 1.1279999 | 645791 |
| 1743625620 | 1.2629999 | -0.01 | -0.75 | 1.2695 | 1.278 | 1.2615 | 25137 |
| 1743539220 | 1.2725 | 0.01 | 0.67 | 1.274 | 1.2845 | 1.256 | 110347 |
| 1743452820 | 1.264 | -0.02 | -1.63 | 1.2405 | 1.264 | 1.2375 | 89879 |
| 1743197220 | 1.2849999 | -0.06 | -4.71 | 1.3 | 1.3115 | 1.2805 | 155801 |
| 1743110820 | 1.3485 | -0.01 | -1.06 | 1.357 | 1.369 | 1.3465 | 29649 |
| 1743024420 | 1.363 | -0 | -0.04 | 1.364 | 1.381 | 1.36 | 28550 |
| 1742938020 | 1.3635 | -0.03 | -2.01 | 1.3485 | 1.3665 | 1.339 | 51930 |
| 1742851620 | 1.3915 | 0.05 | 3.88 | 1.353 | 1.3919999 | 1.342 | 132073 |
| 1742592420 | 1.3394999 | -0.04 | -3.22 | 1.35 | 1.3535 | 1.3374999 | 95838 |
| 1742506020 | 1.3839999 | -0.02 | -1.42 | 1.3799999 | 1.3945 | 1.377 | 24801 |
| 1742419620 | 1.404 | 0.01 | 0.83 | 1.412 | 1.42 | 1.404 | 87439 |
| 1742333220 | 1.3925 | -0.01 | -0.64 | 1.407 | 1.417 | 1.387 | 77699 |
| 1742246820 | 1.4015 | 0.02 | 1.52 | 1.3805 | 1.4035 | 1.367 | 92027 |
| 1741987620 | 1.3805 | 0.02 | 1.66 | 1.377 | 1.3955 | 1.3705 | 138594 |
| 1741901220 | 1.358 | -0.03 | -2.27 | 1.3535 | 1.361 | 1.3414999 | 85753 |
| 1741814820 | 1.3895 | -0.07 | -5.02 | 1.3939999 | 1.3939999 | 1.3585 | 216091 |
| 1741728420 | 1.463 | 0.01 | 0.55 | 1.47 | 1.485 | 1.463 | 96631 |
| 1741642020 | 1.455 | -0.02 | -1.36 | 1.4705 | 1.487 | 1.451 | 110876 |
| 1741382820 | 1.475 | 0.01 | 0.65 | 1.492 | 1.5035 | 1.4635 | 65873 |
| 1741296420 | 1.4655 | 0.03 | 1.77 | 1.4755 | 1.5 | 1.465 | 57112 |
| 1741210020 | 1.44 | 0.06 | 4.20 | 1.419 | 1.454 | 1.41 | 193537 |
| 1741123620 | 1.3819999 | -0.01 | -0.47 | 1.3879999 | 1.4025 | 1.3705 | 170498 |
| 1741037220 | 1.3885 | -0.04 | -3.04 | 1.41 | 1.4165 | 1.3805 | 97356 |
| 1740778020 | 1.432 | -0.05 | -3.34 | 1.4355 | 1.4365 | 1.4095 | 118756 |
| 1740691620 | 1.4815 | -0.06 | -4.08 | 1.518 | 1.518 | 1.4815 | 104486 |
| 1740605220 | 1.5445 | -0.02 | -1.18 | 1.562 | 1.562 | 1.5405 | 36949 |
| 1740518820 | 1.563 | -0.01 | -0.45 | 1.5665 | 1.58 | 1.5575 | 88758 |
| 1740432420 | 1.57 | -0.08 | -5.11 | 1.598 | 1.609 | 1.57 | 254079 |
| 1740173220 | 1.6545 | 0.18 | 12.55 | 1.6365 | 1.6795 | 1.6215 | 732547 |
| 1740086820 | 1.47 | -0.07 | -4.70 | 1.4775 | 1.5 | 1.4255 | 434069 |
| 1740000420 | 1.5425 | 0.04 | 2.46 | 1.53 | 1.5495 | 1.5255 | 140052 |
| 1739914020 | 1.5055 | -0.02 | -1.38 | 1.531 | 1.543 | 1.5055 | 125041 |
| 1739827620 | 1.5265 | -0 | -0.23 | 1.544 | 1.55 | 1.5255 | 248377 |
| 1739568420 | 1.53 | 0.03 | 2.00 | 1.5305 | 1.548 | 1.5169999 | 242995 |
| 1739482020 | 1.5 | -0.09 | -5.66 | 1.5315 | 1.5315 | 1.476 | 268321 |
| 1739395620 | 1.59 | 0.09 | 6.21 | 1.5605 | 1.59 | 1.5565 | 504887 |
| 1739309220 | 1.497 | -0 | -0.17 | 1.51 | 1.5165 | 1.4965 | 352638 |
| 1739222820 | 1.4995 | 0.01 | 0.64 | 1.506 | 1.518 | 1.491 | 726675 |
| 1738963620 | 1.49 | 0.08 | 5.41 | 1.5055 | 1.5195 | 1.4675 | 1074686 |
| 1738877220 | 1.4135 | 0.09 | 6.60 | 1.4 | 1.43 | 1.3825 | 761827 |
| 1738790820 | 1.326 | 0.04 | 2.79 | 1.333 | 1.349 | 1.315 | 429614 |
| 1738704420 | 1.29 | 0.08 | 6.61 | 1.303 | 1.317 | 1.2715 | 566684 |
| 1738618020 | 1.21 | 0.04 | 3.46 | 1.228 | 1.2385 | 1.2 | 266233 |
| 1738358820 | 1.1695 | 0.01 | 1.08 | 1.1695 | 1.1695 | 1.1455 | 20167 |
| 1738272420 | 1.157 | 0 | 0.35 | 1.153 | 1.157 | 1.143 | 56940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
