ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite Construction

Granite Construction (GRG)

87.50
-2.00
(-2.23%)
Closed January 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.50
Bid
85.50
Ask
88.50
Volume
66
88.00 Day's Range 88.50
0.00 52 Week Range 0.00
Previous Close
89.50
Open
88.00
Last Trade
54
@
88.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRG Latest News

Trading Statement

RNS Number:9281T Greggs PLC 07 January 2004 7 January 2004 GREGGS plc TRADING UPDATE Greggs is the UK's leading retailer specialising in sandwiches, savouries and other bakery...

Directorate Change

RNS Number:6693S Greggs PLC 01 December 2003 1 December 2003 GREGGS plc BOARD APPOINTMENT Greggs is the UK's leading retailer specialising in sandwiches, savouries and other...

Holding(s) in Company

RNS Number:9585R Greggs PLC 11 November 2003 On the 11 November 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:4105R Greggs PLC 28 October 2003 On the 28 October 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications of...

Trading Statement

RNS Number:1577R Greggs PLC 22 October 2003 22 October 2003 GREGGS plc TRADING UPDATE Greggs is the UK's leading retailer specialising in sandwiches, savouries and other bakery...

Holding(s) in Company

RNS Number:4626P Greggs PLC 05 September 2003 On the 3 September 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:2249P Greggs PLC 1 September 2003 On the 29 August 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:7040O Greggs PLC 14 August 2003 On the 14 August 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications of...

Holding(s) in Company

RNS Number:6468O Greggs PLC 13 August 2003 Announcement Body Information On 13 August 2003 Greggs PLC ("the Company") was notified that with effect on 11 August 2003, that Aviva plc...

Director Shareholding

RNS Number:5503O Greggs PLC 11 August 2003 Announcement body information On the 11 August 2003, Greggs plc ("the Company") was notified that on the 7th August 2003, Michael Darrington...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRG - Frequently Asked Questions (FAQ)

What is the current Granite Construction share price?
The current share price of Granite Construction is 87.50 €
What is the 1 year trading range for Granite Construction share price?
Granite Construction has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (1/24/25 Update)

Commentary: The SSKMP Managed Index is Up 519.48% (+383.46% Including Options) Overall. And Up +0.08% YTD. The Cash Position so far has averaged 25.66% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $177,
ABBV AEO AES
eskayes eskayes 5 minutes ago
I’ll take the under
TGLO
DaJester DaJester 6 minutes ago
Again, if it wasn't for the question specifically being about the seniors and a reduction in their value then I could see your point.

I doubt you can see my point regardless. He said exactly what he said. He did not say yes to the question. He gave a vague response about investigating
FNMA
x993231 x993231 6 minutes ago
I just love when someone tells me that I can not do something, then says, well, well, back then you couldn't.  Back in the day vacuum tubes could not be replaced by transistors.   Oops factoid it F'in happened. 

X
LWLG
senor_c senor_c 6 minutes ago
Thanks, Brapp. Some may recall I was very focused on other energy stocks, focusing on the nuclear AI craze. I still think LNG is going to play a role (already is) with the significant AI energy needs. I'm looking forward to how things will evolve here.
TGLO
StockInfo11 StockInfo11 6 minutes ago
Luca Mining Corp. (LUCA.v or LUCMF) has launched its first drilling campaign in 14 years at Campo Morado, one of its two Gold Eq producing mines in Mexico’s Sierra Madre belt. This 5,000m program aims to expand resources near production areas and explore underexplored zones. Full news here: https://
LUCMF
DaJester DaJester 7 minutes ago
with AIG they went all the way to 92% ownership and only didn't go farther because they thought AIG common shareholders would sue the BOD for breach of fiduciary duty

You consistently fail to recognize that for AIG, Treasury had to take 92% to realize an 8% return on their investment
AIG
Bigman7100xxx Bigman7100xxx 7 minutes ago
XRP, Hello to all XRP RIPPLE traders, I hold XRP as my largest , but have many others H-Bar, Flair, songbird, my big three I am thinking, you are all pretty surprised XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06 WITHIN the next two w
XRPUSD
janice shell janice shell 7 minutes ago
Well... There are so many distinctions. There are retirement communities. They usually have a hospice section where residents stay before they die. And then there are the assisted care places which also have hospices.

So yes I'm sure many people trade. Mostly the ones in the retireme
StockInfo11 StockInfo11 7 minutes ago
As highlighted in yesterday's Global Stocks News article, West Red Lake Gold Mines (WRLG.v WRLGF) is advancing plans for a 2025 production restart at its Madsen Gold Mine. Tightly-spaced drilling at the McVeigh Zone aims to strengthen resource confidence, supporting a robust mine plan and future gro
WRLGF
JesterGuardian92 JesterGuardian92 8 minutes ago
The farmland is owned by Dr. Jamaloodeen. Dr. Jamaloodeen is not white. Are you retarded? You are, aren't you? You are genuinely retarded.
TXTM
hedge_fun hedge_fun 8 minutes ago
9,007,457,833 OS a/o 01/24/2025……

https://www.otcmarkets.com/stock/SFRX/security
SFRX
marcis marcis 8 minutes ago
Finished with Ihub Bullchet

And the owners

Fcuk them
HOMU
zab zab 9 minutes ago
Trump is teaching all Americans that is you don't agree with him, then he will come down hard on you. Whatever happened to a President who are elected by the people to answer to the people.  Guess what, five days in and trump will do his very best to hurt America. It will take 90 days,  by then the
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 1/24/25)

Daily Performance
+0.13%

YTD Performance
+0.08%

Overall Performance
+519.48% (Including Options Trading +383.46%)
Trinityz1 Trinityz1 11 minutes ago
A young Chinese couple gets married. She's a virgin.
Truth be told, he is virgin too, but she doesn't know that.
On their wedding night, she cowers naked under the sheets as her husband undresses in the darkness.
He climbs into bed next to her and tries to be reassuring.
DiscoverGold DiscoverGold 11 minutes ago
$SPX - The new ATH this week confirms that it made a weekly cycle low last week, on week 23 of the weekly cycle...
By: CyclesFan | January 24, 2025

• $SPX - The new ATH this week confirms that it made a weekly cycle low last week, on week 23 of the weekly cycle. The minima
SPX
janice shell janice shell 11 minutes ago
As I said before, try it. It's really good. But easier just to buy.
Cosa Cosa 11 minutes ago
The two largest failures have been inopportune raises and lack of preparedness for the launch and demand.

Thank you for this. This is something that no matter how much you research a company this will not come up.
IOVA
Mr Patience Mr Patience 12 minutes ago
Somebody seems to be picking up a few shares the past couple of days
BLEG
x993231 x993231 12 minutes ago
The bottom line is that you said that it couldn't be done.

What else "can't they do"?

Good luck oh wise one.

X
LWLG
crazy horse 0 crazy horse 0 12 minutes ago
CIA doc shows why 'deep state' fears release of JFK files

https://mol.im/a/14318861
threewheeler threewheeler 12 minutes ago
American Industries $AZRH .16 close back into .20s Monday
@americanmade_ai
American Industries, trading under the ticker symbol $AZRH is please to announce the quarterly unaudited financial and operational results for the three months ending November 30, 2024.

Note: The
AZRH
JesterGuardian92 JesterGuardian92 13 minutes ago
Lmfaoooo! Yeah, that's the entire point of Expert Market, there are no MM's quoting bid/ask. It's not lying when they just aren't quoting the security due to SEC Rule 211. That's why its called Expert Market. There won't be any MMs quoting this security until a Form 211 is filed with SEC. This is ba
FBEC

Your Recent History

Delayed Upgrade Clock