ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0.1035
0.002
( 1.97% )
Updated: 12:01:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1035
Bid
0.10
Ask
0.1035
Volume
98,059
0.097 Day's Range 0.1055
0.0678 52 Week Range 0.122
Previous Close
0.1015
Open
0.105
Last Trade
5000
@
0.1035
Last Trade Time
12:01:54
Average Volume (3m)
117,734
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0032.985074626870.10050.10950.0922799870.09558503DE
40.00838.718487394960.09520.11550.09221376050.10040289DE
120.021300125.91256193740.08219990.11550.06781177340.09463918DE
260.00858.947368421050.0950.11550.0678831510.09173722DE
52-0.0045-4.166666666670.1080.1220.0678800400.0927057DE
1560.018321.47887323940.08520.13250.0627999820540.09540175DE
2600.018321.47887323940.08520.13250.0627999820540.09540175DE

FMG - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?
The current share price of First Mining Gold is 0.1035 €
What is the 1 year trading range for First Mining Gold share price?
First Mining Gold has traded in the range of 0.0678 € to 0.122 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SG3Sigmatron International Inc.
2.52 €
(117.24%)
5.09k
DN3Metaplanet Inc
11.25 €
(74.15%)
5.03M
GGSGigaset AG
0.04 €
(36.99%)
77.09k
LN00Cult Food Science Corp
0.0194 €
(34.72%)
100k
EMHRegistered Shares
2.82 €
(28.18%)
18.54k
E3O1Nexoptic Technology Corp
0.003 €
(-64.71%)
212.37k
UR8UroGen Pharma Ltd
3.50 €
(-47.76%)
3.43k
7KOCullinan Metals Corp
0.0064 €
(-43.86%)
2.5k
SL51Vanguard Mining Corp
0.066 €
(-35.92%)
8.5k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
5k
D7GNel ASA
0.2268 €
(3.94%)
10.36M
DN3Metaplanet Inc
11.25 €
(74.15%)
5.03M
RQ0DWave Quantum Inc
13.765 €
(-6.26%)
3.42M
VODIVodafone Group plc
0.9158 €
(-0.35%)
3.29M
PLUNPlug Power Inc
0.6989 €
(-3.97%)
1.64M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
That’s why it’s Crapcago
fung_derf fung_derf 3 minutes ago
Seems safe enough. How far out do you buy and is there a lot of time value built in?
Lone Clone Lone Clone 3 minutes ago
PPX Continues Drilling in Callanquitas West, Obtaining 12.98 g/t Au over 0.6 m and 7.53 g/t Au over 1.05 m in CA-25-13, within a 32.35 m Intercept Grading 2.00 g/t Au

https://www.accessnewswire.com/newsroom/en/metals-and-mining/ppx-continues-drilling-in-callanquitas-west-obtaining-12.
diversified holdings diversified holdings 3 minutes ago
So annoying, your bs.
TWOH
jimr1717 jimr1717 4 minutes ago
Hope you sold the pump
ELTP
Value_Investor Value_Investor 4 minutes ago
Yes, Good News last Thursday --- Vortex Brands (OTC Current-Information-tier: VTXB) Provides Strategic Advisory Services for Gold Transaction, Establishing Framework for Scalable Growth!

PR Newswire
Thu, May 15, 2025 at 8:30 AM EDT 2 min read

https://finance.yaho
VTXB
RickNagra RickNagra 4 minutes ago
Stupid Dow.
FNMA
Ricco79 Ricco79 4 minutes ago
When Trump's release comes closer, our political opponents will also become more active in public.
The more active these fraud people become, the more comfortable I feel with the investment.
See you hopefully above $50
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Then you’ll say this goes back to .0005. We know your history Jane.
ADHC
nowwhat2 nowwhat2 4 minutes ago
What ?......Oh, gosh........Gee ;

https://investorshub.advfn.com/uimage/uploads/2025/5/21/szeqfXRP_~~_21_1M_1030_beware_236_HEADWINDS.jpg


CLONK !.........BEWARE

.
XRPUSD
Chrion Capital Chrion Capital 5 minutes ago
+>>>BDSX - New Highs Printing for the day! Should continue into tomorrow. Insiders buying knows somethings coming.

Happy Trading

CC
BDSX
ducci1 ducci1 5 minutes ago
Ridin 589C .43! Back up---Round Trip ??
SPY
Konaploinks Konaploinks 5 minutes ago
Anyone else think this orchestrated dumping needs to be investigated by the SEC? This is pure illegal market manipulation and it must stop. Everyone report it.
IONQ
Drugdoctor Drugdoctor 5 minutes ago
Still making 🤡 wrong predictions I see - Vern. Too bad to be a Sharp hater and have to disappear when the deal hits...
[yt]j93GN5K-Rfg[/yt]
GVSI
GeorgeTheStub GeorgeTheStub 5 minutes ago
reloading LTRY
LTRY
rogers711 rogers711 5 minutes ago
Does it matter? Each treatment loses us money lol
RDGL
gitreal gitreal 6 minutes ago
Yet another sidestep of tough questions. I'll interpret that as you not knowing how to respond. It obviously triggers you, perhaps consider the meditation suggestion offered earlier today.
AABB
newmedman newmedman 6 minutes ago
LOL That's never going to happen unless we all join in an in depth discussion of Trump's nether region. He knows that roadmap like the back of his hand.
SoxFan SoxFan 6 minutes ago
Qatar can't be that bad as Pam Bondi was a lobbyist for them as well as they are gifting Trump and Air Force one. Surely Hegseth realizes the security implications of that gift.
MattJames MattJames 6 minutes ago
I can't believe anyone would sell for a quick profit when such imminent news is incoming.. I normally would sell for a quick profit as well.. but maybe they're just not informed of what ADHC has been announcing ...every day.
ADHC
CherryTree1 CherryTree1 6 minutes ago
Again what you stated in nonsensical.
If DCVAX-L was not approved they are required by law to tell us.
If DCVAX-L has not yet been approved what would you want them to tell us lets speculate:
" DCVAX will be approved June 14th --> they obviously don't know that and even if they
NWBO
jimr1717 jimr1717 7 minutes ago
The CEO originally wanted a 1 for 20,000 Reverse~Split and got out voted.

Now that he controls 53% I would not only expect the Reverse~Split soon, I would expect him to Reverse~Split it by 1 for 100,000 or more.
His last company has had 2 Reverse~Splts and only has a 5 million
TWOH
fung_derf fung_derf 7 minutes ago
I dunno if UPS is done dropping, but it has gotten cheap. Nice dividend yield

Your Recent History

Delayed Upgrade Clock