ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.008
-0.0075
( -48.39% )
Updated: 02:01:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.008
Bid
0.008
Ask
0.023
Volume
1,150
0.008 Day's Range 0.023
0.007 52 Week Range 0.033
Previous Close
0.0155
Open
0.023
Last Trade
1063
@
0.008
Last Trade Time
02:01:06
Average Volume (3m)
13,239
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0145-64.44444444440.02250.0230.00835470.01489618DE
4-0.0185-69.81132075470.02650.02850.007594160.0160647DE
12-0.014-63.63636363640.0220.03150.007132390.01624006DE
26-0.024-750.0320.0330.007142590.01800248DE
52-0.0184-69.6969696970.02640.0330.007200060.01766293DE
156-0.0224-73.68421052630.03040.05720.007144090.01948222DE
260-0.0224-73.68421052630.03040.05720.007144090.01948222DE

E3O1 - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?
The current share price of Nexoptic Technology is 0.008 €
What is the 1 year trading range for Nexoptic Technology share price?
Nexoptic Technology has traded in the range of 0.007 € to 0.033 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0686 €
(23.38%)
1.64k
JJ8ASEP Medical Holdings Inc
0.0494 €
(21.08%)
14.5k
UH7ATennant Minerals NL
0.009 €
(20.00%)
15.78k
78PAffirm Holdings Inc
68.03 €
(14.43%)
2.5k
2TUTaruga Minerals Limited
0.008 €
(14.29%)
1.25k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
1.15k
0M5BILL Holdings Inc
66.95 €
(-27.85%)
171
8NI0Nikola Corp
0.5449 €
(-24.88%)
98k
M11First Graphene Limited
0.0418 €
(-24.00%)
114.61k
0EFelf Beauty Inc
65.28 €
(-23.43%)
3.97k
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-4.49%)
460.52k
LHLLenovo Group Ltd
1.5085 €
(7.18%)
281.73k
GRUGeely Automobile Holdings Ltd
2.179 €
(9.55%)
259.61k
ALIAlmonty Industries Inc
1.238 €
(3.86%)
210.52k
3CPXiaomi Corporation
5.245 €
(4.27%)
203.39k

Discussion

View Full Feed
DruidOracle55 DruidOracle55 5 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 5 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 6 minutes ago
Are you still focused on me? If people want to start the "attacking", vile name calling game, I will play that game, If you have a problem with that game (you previously playedit on other Boards) I suggest you talk with them and stop being a hypocrite by not focusing on you and others who start thos
MCIC
djjazzyjeff djjazzyjeff 8 minutes ago
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 8 minutes ago
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 11 minutes ago
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 12 minutes ago
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 16 minutes ago
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 16 minutes ago
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 20 minutes ago
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 21 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 24 minutes ago
Certainly, your majesty.
SEV
Fai 2 Fai 2 24 minutes ago
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 27 minutes ago
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 27 minutes ago
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 29 minutes ago
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 31 minutes ago
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 31 minutes ago
cancel

Your Recent History

Delayed Upgrade Clock