We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 45.4545454545 | 0.0055 | 0.012 | 0.0055 | 15833 | 0.00753537 | DE |
| 4 | -0.0025 | -23.8095238095 | 0.0105 | 0.0125 | 0.0055 | 70539 | 0.0087763 | DE |
| 12 | -0.0145 | -64.4444444444 | 0.0225 | 0.024 | 0.0005 | 50461 | 0.00900549 | DE |
| 26 | -0.024 | -75 | 0.032 | 0.033 | 0.0005 | 38803 | 0.01033791 | DE |
| 52 | -0.0075 | -48.3870967742 | 0.0155 | 0.033 | 0.0005 | 41451 | 0.0111763 | DE |
| 156 | -0.0224 | -73.6842105263 | 0.0304 | 0.0572 | 0.0005 | 29048 | 0.01234939 | DE |
| 260 | -0.0224 | -73.6842105263 | 0.0304 | 0.0572 | 0.0005 | 29048 | 0.01234939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.0055 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0055 | 26628 |
| 1745353620 | 0.0055 | -0.005 | -47.62 | 0.01 | 0.012 | 0.0055 | 21785 |
| 1744921620 | 0.0105 | 0.005 | 90.91 | 0.0105 | 0.0105 | 0.0055 | 19336 |
| 1744835220 | 0.0055 | -0.005 | -47.62 | 0.0055 | 0.0105 | 0.0055 | 6379 |
| 1744748820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0055 | 19883 |
| 1744662420 | 0.0105 | 0.0045 | 75.00 | 0.0055 | 0.0105 | 0.0055 | 37029 |
| 1744403220 | 0.006 | -0.0045 | -42.86 | 0.01 | 0.011 | 0.006 | 13535 |
| 1744316820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.012 | 0.008 | 32337 |
| 1744230420 | 0.0105 | 0.0045 | 75.00 | 0.01 | 0.0105 | 0.006 | 24558 |
| 1744144020 | 0.006 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 25311 |
| 1744057620 | 0.006 | 0 | 0.00 | 0.01 | 0.0105 | 0.006 | 74300 |
| 1743798420 | 0.006 | 0 | 0.00 | 0.01 | 0.0115 | 0.006 | 130317 |
| 1743712020 | 0.006 | -0.0045 | -42.86 | 0.0105 | 0.011 | 0.006 | 8649 |
| 1743625620 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0065 | 61578 |
| 1743539220 | 0.011 | 0.005 | 83.33 | 0.0105 | 0.011 | 0.006 | 53362 |
| 1743452820 | 0.006 | -0.0045 | -42.86 | 0.006 | 0.0105 | 0.006 | 34700 |
| 1743197220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0065 | 9050 |
| 1743110820 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0125 | 0.006 | 566932 |
| 1743024420 | 0.006 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 70876 |
| 1742938020 | 0.006 | -0.0045 | -42.86 | 0.0105 | 0.0105 | 0.006 | 83277 |
| 1742851620 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.006 | 16676 |
| 1742592420 | 0.006 | -0.0045 | -42.86 | 0.0105 | 0.0105 | 0.006 | 1990 |
| 1742506020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 25474 |
| 1742419620 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.006 | 29014 |
| 1742333220 | 0.006 | -0.0045 | -42.86 | 0.006 | 0.006 | 0.006 | 810 |
| 1742246820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 32123 |
| 1741987620 | 0.0105 | -0.0025 | -19.23 | 0.0065 | 0.0115 | 0.0065 | 892 |
| 1741901220 | 0.013 | 0.007 | 116.67 | 0.0105 | 0.013 | 0.006 | 7633 |
| 1741814820 | 0.006 | -0.0045 | -42.86 | 0.0105 | 0.0105 | 0.0055 | 18014 |
| 1741728420 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.0055 | 10357 |
| 1741642020 | 0.006 | -0.0045 | -42.86 | 0.006 | 0.0105 | 0.006 | 4436 |
| 1741382820 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 24762 |
| 1741296420 | 0.0105 | -0.0015 | -12.50 | 0.012 | 0.012 | 0.0044999 | 4862 |
| 1741210020 | 0.012 | 0.007 | 140.00 | 0.019 | 0.022 | 0.0005 | 287456 |
| 1741123620 | 0.005 | -0.007 | -58.33 | 0.008 | 0.019 | 0.005 | 25574 |
| 1741037220 | 0.012 | 0.007 | 140.00 | 0.0044999 | 0.0195 | 0.0044999 | 14190 |
| 1740778020 | 0.005 | -0.0145 | -74.36 | 0.0195 | 0.024 | 0.005 | 553771 |
| 1740691620 | 0.0195 | 0.0145 | 290.00 | 0.0195 | 0.0195 | 0.005 | 5806 |
| 1740605220 | 0.005 | -0.0145 | -74.36 | 0.013 | 0.0195 | 0.004 | 117858 |
| 1740518820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 2052 |
| 1740432420 | 0.0195 | 0.0155 | 387.50 | 0.0195 | 0.0195 | 0.0195 | 28385 |
| 1740173220 | 0.004 | -0.0155 | -79.49 | 0.004 | 0.0195 | 0.004 | 6318 |
| 1740086820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 217 |
| 1740000420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.004 | 1952 |
| 1739914020 | 0.0195 | -0.0035 | -15.22 | 0.023 | 0.023 | 0.0075 | 3173 |
| 1739827620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0075 | 41410 |
| 1739568420 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.008 | 71164 |
| 1739482020 | 0.021 | 0.0125 | 147.06 | 0.0195 | 0.021 | 0.008 | 17820 |
| 1739395620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739309220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739222820 | 0.0085 | 0.0005 | 6.25 | 0.0225 | 0.0225 | 0.0075 | 17771 |
| 1738963620 | 0.008 | -0.015 | -65.22 | 0.023 | 0.023 | 0.008 | 3685 |
| 1738877220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.008 | 5367 |
| 1738790820 | 0.023 | 0.015 | 187.50 | 0.023 | 0.023 | 0.008 | 1497 |
| 1738704420 | 0.008 | 0 | 0.00 | 0.023 | 0.023 | 0.008 | 417 |
| 1738618020 | 0.008 | -0.0145 | -64.44 | 0.008 | 0.023 | 0.008 | 9121 |
| 1738358820 | 0.0225 | 0.0145 | 181.25 | 0.0225 | 0.0225 | 0.0225 | 1335 |
| 1738272420 | 0.008 | 0 | 0.00 | 0.0225 | 0.023 | 0.008 | 8928 |
| 1738186020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738099620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738013220 | 0.008 | 0 | 0.00 | 0.0225 | 0.0225 | 0.008 | 1576 |
| 1737754020 | 0.008 | -0.0015 | -15.79 | 0.023 | 0.023 | 0.008 | 34016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
