ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0098
-0.001
(-9.26%)
Closed April 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0098
Bid
0.0095
Ask
0.01
Volume
2,521,822
0.0107 Day's Range 0.0115
0.0055 52 Week Range 0.0352
Previous Close
0.0108
Open
0.0108
Last Trade Time
Average Volume (3m)
1,574,455
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009-8.411214953270.01070.01150.0152989460.011DE
4-0.0012-10.90909090910.0110.01150.005517455690.00970396DE
12-0.0048-32.87671232880.01460.01610.005515744550.01176886DE
26-0.0103-51.24378109450.02010.02290.005510590360.01363458DE
52-0.0106-51.96078431370.02040.03520.00558206270.01665629DE
156-0.0571-85.35127055310.06690.07330.00557543370.02394832DE
260-0.0571-85.35127055310.06690.07330.00557543370.02394832DE

DML - Frequently Asked Questions (FAQ)

What is the current Sayona Mining share price?
The current share price of Sayona Mining is 0.0098 €
What is the 1 year trading range for Sayona Mining share price?
Sayona Mining has traded in the range of 0.0055 € to 0.0352 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
Lime Time Lime Time 7 minutes ago
DSUS .0001, they keeping it Pink Current, Paying the OTCM Fee. Try to get some
DSUS OTCM
Steady_T Steady_T 7 minutes ago
You do realize that he can't post his dissertation without giving up anonymity.

That is not a reasonable request.
I understand you are trying to get evidence of his PhD claim. He could post anybody's dissertation and what would that prove?
NWBO
StockItOut StockItOut 8 minutes ago
Good post. Interesting take.
MDCE
Mrspencers Mrspencers 10 minutes ago
$CBLO C2 Blockchain Inc.(OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfol
CBLO
Mrspencers Mrspencers 11 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
Mrspencers Mrspencers 11 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
searay2701 searay2701 11 minutes ago
The Outstanding share count went up a little. It is almost the end of the second quarter and we still await the date that that conference call is suppose to take place.
IVDN
Mrspencers Mrspencers 12 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
JMCK6193 JMCK6193 14 minutes ago
I personally believe before that happens another RS would have happened or Fernandez would have taken it private. Hopefully that won't be the case. 
NXPL
DKLN DKLN 17 minutes ago
I would call that post BS and slanderous. How about some more "DD" for this caveat emptor stock? HA HA HA HA HA HA
MCIC
MightyX MightyX 17 minutes ago
Hope yall learned a lot
TPTW
uber darthium uber darthium 23 minutes ago
You forgot to include me in your list of PAID bashers, which obviously to you, I am.
DBMM
9Coastal 9Coastal 25 minutes ago
So, I guess the dates to be watching now could be possibly May 6 the EL lawsuit; the possible extended filing date May 20; end of June for the long anticipated ..IPO (dare I dream.. 🎇 .. it's a fireworks emoji); and the end of Dec 2025 .. I now forget what date that was for .. (I think the
WHEN
StockItOut StockItOut 25 minutes ago
Last time u claimed to know about the Reg-A you said the MDCE share price would rise from then current share price. Now down so much and already up 2X since its recent bottom, it needs a 7X to get back to where you previously claimed it would rise from.

Again now you're so arrogant a
MDCE
tredenwater2 tredenwater2 26 minutes ago
I agree subluxed and sometimes you just have to “read the room”. I get the feeling the Fda was punch drunk over the mabs and their bp influence. I also get the feeling that perhaps the ex Fda leaders that came to Anavex most likely new the writing was on the wall for the second endpoint being cancel
AVXL
arizona1 arizona1 27 minutes ago
Now just explain this, you dummy.

The Army is grappling with a staggering attrition rate among newly enlisted troops, even as recent recruiting figures suggest the service is clawing its way out of a yearslong enlistment crisis.

Nearly one-quarter of soldiers recruited
DKLN DKLN 27 minutes ago
You have posted so-called "DD" over the years about this now caveat emptor labeled stock. Now, you want to deny that? Do I have to repost all the good things you have said about this stock over the years? It appears you are in a snit because you were fooled by this "company" for so long even as I
MCIC
D-Mart D-Mart 27 minutes ago
To be fair the company, LQMT, has been a broken record for 10+ years. Therefore the posts in this forum have mirrored said broken record. All of them. And we’re still here. If the Apple hinge isn’t real, is there realistically anything else? From imagination to actual production is measured in years
LQMT
Deano361 Deano361 28 minutes ago
2,665,514,328 is why. These shares are in hands from years ago that are waiting IMO. If shell is removed ever, then it's game over since those other shares then get unrestricted. We need this news he tweeted most recently to be true. 5b shares stored away. Then maybe we see .01 again.
FUNR
DKLN DKLN 28 minutes ago
You have posted provided worthless "DD" over the years about this now Caveat emptor labeled stock. Do I have to repost all the good things you have said about this stock over the years? Now, it seems you are trying to distance yourself from your "DD".
MCIC
jaiguruji7 jaiguruji7 29 minutes ago
Jetmek, Stock Barber, Feng derf and other naked short bashers are non investors posting on the DBMM board 24/7/365 spreading negativity, disinformation, misinformation, with a negative agenda to damage DBMM company business, management and its stock price.

They are all posting like cr
DBMM

Your Recent History

Delayed Upgrade Clock