ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBV Technologies

DBV Technologies (DBV)

1.538
-0.08
( -4.94% )
Updated: 14:38:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.538
Bid
1.536
Ask
1.564
Volume
3,145
1.538 Day's Range 1.592
0.52 52 Week Range 2.35
Previous Close
1.618
Open
1.592
Last Trade
1948
@
1.538
Last Trade Time
09:48:16
Average Volume (3m)
7,913
Financial Volume
-
VWAP
-

DBV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.702-31.33928571432.242.241.53863451.70897021DE
40.0161.051248357421.5222.351.45239681.80369782DE
120.793106.442953020.7452.350.7479131.29266049DE
261185.8736059480.5382.350.5257191.10945082DE
520.2822.25755166931.2582.350.5254970.98508002DE
156-1.402-47.68707482992.943.2040.5242321.08135081DE
260-1.402-47.68707482992.943.2040.5242321.08135081DE

DBV - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 1.538 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.52 € to 2.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0134 €
(63.41%)
3k
AWNAdvance Auto Parts Inc
43.50 €
(57.21%)
2.62k
LK1Lake Resources
0.0253 €
(40.56%)
30k
FNMFed Natl Mtge Ass
9.18 €
(39.09%)
598.98k
FHLFed Home Ln Mtge Dl 0 21
6.90 €
(38.55%)
134.02k
3S9Sunrun Inc
5.698 €
(-39.36%)
165.84k
SL51Vanguard Mining Corp
0.066 €
(-35.29%)
1.37k
L09Lithium Energi Exploration Inc
0.0055 €
(-35.29%)
16k
DN3Metaplanet Inc
9.10 €
(-31.32%)
9.19M
37NImagine Lithium Inc
0.0085 €
(-26.09%)
30k
DN3Metaplanet Inc
9.10 €
(-31.32%)
9.19M
D7GNel ASA
0.2122 €
(-8.14%)
4.61M
RQ0DWave Quantum Inc
17.00 €
(25.14%)
2.73M
3CPXiaomi Corporation
6.125 €
(0.39%)
1.43M
VODIVodafone Group plc
0.9322 €
(1.55%)
1.39M

Discussion

View Full Feed
IL Padrino IL Padrino 5 minutes ago
So I tried to find any posts specifying news causing the gains and all I found was a reference to Ackman’s comments and general cheerleading. Nothing substantial. What did I miss?
FNMA
CatfishHunter CatfishHunter 5 minutes ago
Here is what Myhre Equine Clinic has about Isopet.  Pretty standard language.  
"It's important to note that IsoPet is still under development and may have some risks involved."

https://myhreequine.com/isopet


RDGL
learningcurve2020 learningcurve2020 5 minutes ago
It’s over. The ratification vote destroyed any chance of shareholders ever getting a look under the hood. 🤷🏻‍♂️👏🏼
NWBO
Top Penny Top Penny 5 minutes ago
How about 7 milli, just what the doctor ordered. Standby!!!
PSRU
JOoa0ky JOoa0ky 5 minutes ago
Bradford is up millions... he definitely ain't crying in the corner by any means.
FNMA
2H2 2H2 5 minutes ago
Obummer sent a warning 2 years ago.

https://www.google.com/search?q=obama+mivue&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=vclbx
UVIX
Mark Mark 5 minutes ago
$IOTR .50 break
IOTR
Semper Fi 88 Semper Fi 88 5 minutes ago
Well trumps tweet started today's rally and maybe AcKman.s gonna bring it home for the day and leave us at HOD. Whatever happens we can certainly expect a memorable Memorial weekend. The best one since 2008/9 for the Twins.
FNMA
KRISGO KRISGO 6 minutes ago
my knowledge is about the same as yours. When did you buy the stock?🙂
NWBO
Monksdream Monksdream 6 minutes ago
BYDDF, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/5/22/kaofzIMG_6941.gif
BYDDF
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Poor Scott will be dying a second time. The left scum made sure his voice was silenced on the MSM.
Stanny belgium Stanny belgium 6 minutes ago
I don't know all the rules exactly but from my point off view we have never been 30 days onder 1 dollar. 11 april 2025 the stock was 1,02 dollar. The monday after 14 april the stock was 0,96 and it remained under 1 dollar till 09 may when the stock closed at 1,01 dollar.
LWLG
RIGATONI RIGATONI 7 minutes ago
You may wanna sit down for this one...

DTREF .0345...

Last night I watched the stock trade on the Aussie side, it went between .042 and .047. Then saw it .05 this morning. I just looked at the chart on the Aussie side and this is insane, looks like a 9M buy at the clos
DTREF
BlazingStocks BlazingStocks 7 minutes ago
$BURU - “NUBURU Reveals TEKNE as Targeted Acquisition in the Advanced Defense Technologies” Another truly pivotal moment for $BURU as we announce the name of our upcoming acquisition bringing $50M to the bottom line! See our groundbreaking press here:https://www.marketwatch.com/press-release/nuburu-
BURU
Konaploinks Konaploinks 7 minutes ago
Boing!
IONQ
Patrick Bateman Patrick Bateman 7 minutes ago
That hurts 
CLNV
ramfan60 ramfan60 7 minutes ago
North, just looking at my portfolio and TSLA was up $11.11 so C'mon AMRN, that's the sign to go NORTH...... see what I did there? :-)
AMRN TSLA
JP313 JP313 7 minutes ago
Dropping like a rock come on trips
CRSM
JustJack JustJack 7 minutes ago
It will be a fight but GLTY.

002 soon

Trade it, don't believe the people that say this is a real company. 🤣
AITX
mineanddine mineanddine 7 minutes ago
$IGPK once a scam always a scam.  There's zero underlying business.  It's all fake.  Confirmed scam.  
IGPK
singerbird singerbird 7 minutes ago
Let us squeeze the shorts here, lol.
NWBO
jimr1717 jimr1717 7 minutes ago
It’s almost 2 Cent Tuesday
IFUS
deepdj011 deepdj011 7 minutes ago
90-day chart! Watch and be amazed at how things are going up in the sky!
XRPUSD
Lone Clone Lone Clone 7 minutes ago
Cassiar Gold Reports New Geophysical Targets

https://www.newsfilecorp.com/release/252999/Cassiar-Gold-Reports-New-Geophysical-Targets

May 22, 2025 7:00 AM EDT | Source: Cassiar Gold Corp.

Calgary, Alberta--(Newsfile Corp. - May 22, 2025) - Cassiar Gold C

Your Recent History

Delayed Upgrade Clock