ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gratomic Inc

Gratomic Inc (CB82)

0.029
0.00
( 0.00% )
Updated: 14:18:47
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.029
Bid
0.0232
Ask
0.0344
Volume
0.00
0.00 Day's Range 0.00
0.019 52 Week Range 0.1322
Previous Close
0.029
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,049
Financial Volume
-
VWAP
-

CB82 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007233.02752293580.02180.030.021876400.02375288DE
4-0.0028-8.805031446540.03180.03479990.0216245010.02645085DE
12-0.0052-15.20467836260.03420.05180.019120490.0308351DE
26-0.0278-48.94366197180.05680.06080.019141200.03992673DE
52-0.051-63.750.080.13220.019147040.0570533DE
156-0.13-81.76100628930.1590.17760.019135240.07626362DE
260-0.13-81.76100628930.1590.17760.019135240.07626362DE

CB82 - Frequently Asked Questions (FAQ)

What is the current Gratomic share price?
The current share price of Gratomic is 0.029 €
What is the 1 year trading range for Gratomic share price?
Gratomic has traded in the range of 0.019 € to 0.1322 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
38.35 €
(1,525.00%)
7.12k
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
HRZAHusqvarna A
38.835 €
(707.38%)
55
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.54 €
(-48.10%)
370.33k
VC3Columbus Mckinnon Corp.
20.40 €
(-40.70%)
533
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
0QJHexagon Purus ASA
0.188 €
(-28.24%)
5.72M
0QJHexagon Purus ASA
0.188 €
(-28.24%)
5.72M
D7GNel ASA
0.1931 €
(-4.69%)
4.53M
TUI1Tui AG
7.614 €
(-10.49%)
4.25M
3CPXiaomi Corporation
5.346 €
(-3.45%)
2.62M
M11First Graphene Limited
0.0398 €
(-10.76%)
2.53M

Discussion

View Full Feed
nwtf nwtf 5 minutes ago
2008 ????? This was when this was being pumped and there was real potential. Not anymore.

Wow that you toke the time to find this. Shows how desperate you are. Just think----if you wouldnt have been pumping this issue when it was cratering you wouldnt be stuck.
ERHE
georgie18 georgie18 5 minutes ago
Your very welcome...🥳
Magachic Magachic 6 minutes ago
Yayesss! PDGO is lighting up! 🔥
PDGO
Fully Diluted Fully Diluted 6 minutes ago
Unfortunately, I have to correct my statement. I had remembered the meaning of the formula differently. But after looking at it again, it is clear that treasury can receive shares from the warrants after all. The formula only serves to allow the Secretary of the Treasury to exercise the warrants wit
FNMA
FeMike FeMike 6 minutes ago
Mulholland has been pushing a different path. It aligns with that of the Australian MD with GBM. Existing agents including CIs combined with AI selected antigen based mRNA platforms (as best I can decode out of nebulous info). The tie in to melanoma is a clue.

Certainly a fair rebut,
NWBO
georgie18 georgie18 6 minutes ago
Thank you...🥳
pitcook pitcook 6 minutes ago
"The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this a
LWLG
seve333 seve333 6 minutes ago
No offence but you also said Brave was going to make this a 100 dollar stock. Your predictions so far are not too great.
AMRN
AyaStocks AyaStocks 6 minutes ago
$ADIA Hitting .10 from today's high of .172. Excellent opportunity to grab before move back up.
ADIA
doinit doinit 6 minutes ago
PTHRF,,,london closed at 13.6mil share traded
PTHRF
AyaStocks AyaStocks 7 minutes ago
Hitting .10 from today's high of .172. Excellent opportunity to grab before we move back up.

$ADIA
ADIA
EisMCA2 EisMCA2 7 minutes ago
Kim could get a $1 or $2 pps buyout today if he wanted it. I bet DuPont would drool at that price to own it. And would jump at a chance at multiples of that. .50 is ridiculous given what KBLB has. But, go ahead and sell when it hits it. I sure won't. Once we get tonnage and contracts, this thing wil
KBLB
PonkenPlonken PonkenPlonken 7 minutes ago
well some volumes here now
QMMM
mikepgator mikepgator 7 minutes ago
You didn’t answer my question do you really think they’re making this all up?
RDGL
jobynimble jobynimble 7 minutes ago
AIFF another, thanks…
AIFF
DavidLeeRoth DavidLeeRoth 7 minutes ago
I know right? I lost brain cells reading that shit🤣 ASII LONG💰💰
ASII
crazy horse 0 crazy horse 0 7 minutes ago
Your Fired

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476612029_10232966251751466_6078503802686269434_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-idx7dmSU78Q7kNvgHfXT0A&_nc_oc=AdjJPrk5LTTUft5W3SdG7KyuMooMDCbcMLXsE38X7mQ5JnfOm2NabQRjilH1-lpY0TQ&_nc_zt=23&_nc_ht=scontent-m
doccjc doccjc 8 minutes ago
Thoughts on interest from a foreign entity due to successful trial results in India ?
RDGL
DavidLeeRoth DavidLeeRoth 8 minutes ago
Chinese New Year say ASII take off Vedy Vedy soon🤣 ASII WINNING💰💰
ASII
jobynimble jobynimble 8 minutes ago
CSAI outstanding alert…
Bionic Man Bionic Man 8 minutes ago
Who the hell is Global?  I tell ya, people are getting dumber and dumber here!
ASII
29YEARINVESTOR 29YEARINVESTOR 8 minutes ago
I have been away from this one for a long time is there anywhere that says what company GCAN will merger with or is it just all speculation?
GCAN
Saving Grace Saving Grace 8 minutes ago
Shorts have run out of gas. The Kitty may take a stand. SS is a tiny, 24 million issued.

Buy backs may occur when least expected with a mine restart probable.

Gold hits new record high. Gold Standard article...

The Gold Standard is a system under which n
HYMC

Your Recent History

Delayed Upgrade Clock