We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.0115 | 0.0025001 | 27.78 | 0.0115 | 0.0175 | 0.0115 | 22000 |
| 1745612820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1745526420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1745440020 | 0.0089999 | -0.006 | -40.00 | 0.017 | 0.017 | 0.0089999 | 4980 |
| 1745353620 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 3000 |
| 1744921620 | 0.013 | 0.0015 | 13.04 | 0.0089999 | 0.013 | 0.0089999 | 83650 |
| 1744835220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1744748820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0165 | 0.0115 | 17750 |
| 1744662420 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 5500 |
| 1744403220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744316820 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 109000 |
| 1744230420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744144020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1744057620 | 0.012 | 0.002 | 20.00 | 0.015 | 0.015 | 0.012 | 1830 |
| 1743798420 | 0.01 | 0.0025 | 33.33 | 0.0105 | 0.012 | 0.01 | 104900 |
| 1743712020 | 0.0075 | -0.01 | -57.14 | 0.012 | 0.012 | 0.007 | 224000 |
| 1743625620 | 0.0175 | 0 | 0.00 | 0.012 | 0.0175 | 0.012 | 14071 |
| 1743539220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1743452820 | 0.0175 | 0.004 | 29.63 | 0.013 | 0.0175 | 0.012 | 48963 |
| 1743197220 | 0.0135 | 0.0015 | 12.50 | 0.014 | 0.0175 | 0.0135 | 34260 |
| 1743110820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743024420 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 4500 |
| 1742938020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742851620 | 0.02 | 0.0025 | 14.29 | 0.0135 | 0.02 | 0.0125 | 190000 |
| 1742592420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742506020 | 0.0175 | 0.006 | 52.17 | 0.0115 | 0.0175 | 0.0115 | 127500 |
| 1742419620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742333220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742246820 | 0.0115 | -0.005 | -30.30 | 0.015 | 0.015 | 0.0105 | 46500 |
| 1741987620 | 0.0165 | 0.002 | 13.79 | 0.0145 | 0.0165 | 0.0145 | 17000 |
| 1741901220 | 0.0145 | 0.0025 | 20.83 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1741814820 | 0.012 | 0 | 0.00 | 0.0115 | 0.0175 | 0.0115 | 110277 |
| 1741728420 | 0.012 | -0.0055 | -31.43 | 0.0105 | 0.0175 | 0.0105 | 102474 |
| 1741642020 | 0.0175 | 0.003 | 20.69 | 0.0175 | 0.0175 | 0.0175 | 30000 |
| 1741382820 | 0.0145 | -0.001 | -6.45 | 0.0175 | 0.0175 | 0.0145 | 15845 |
| 1741296420 | 0.0155 | 0.001 | 6.90 | 0.017 | 0.0175 | 0.0155 | 172600 |
| 1741210020 | 0.0145 | -0.0005 | -3.33 | 0.0175 | 0.0175 | 0.0145 | 14400 |
| 1741123620 | 0.015 | -0.0035 | -18.92 | 0.015 | 0.015 | 0.015 | 5000 |
| 1741037220 | 0.0185 | 0.0035 | 23.33 | 0.015 | 0.0185 | 0.015 | 13000 |
| 1740778020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740691620 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 27431 |
| 1740605220 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0165 | 0.015 | 25000 |
| 1740518820 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.0145 | 87928 |
| 1740432420 | 0.0179999 | 0.0019999 | 12.50 | 0.0155 | 0.0179999 | 0.0155 | 30500 |
| 1740173220 | 0.016 | -0.0025 | -13.51 | 0.016 | 0.016 | 0.016 | 54444 |
| 1740086820 | 0.0185 | 0.001 | 5.71 | 0.0165 | 0.0185 | 0.0165 | 8807 |
| 1740000420 | 0.0175 | -0.003 | -14.63 | 0.0185 | 0.0185 | 0.0175 | 92500 |
| 1739914020 | 0.0205 | 0.003 | 17.14 | 0.017 | 0.0205 | 0.017 | 20644 |
| 1739827620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739568420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739482020 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.022 | 0.0175 | 69572 |
| 1739395620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 5000 |
| 1739309220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 8500 |
| 1739222820 | 0.0185 | 0.0033 | 21.71 | 0.0185 | 0.0185 | 0.0185 | 600 |
| 1738963620 | 0.0152 | -0.003 | -16.48 | 0.0182 | 0.0199 | 0.0152 | 5369 |
| 1738877220 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 6000 |
| 1738790820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1738704420 | 0.0182 | 0.0003 | 1.68 | 0.016 | 0.0182 | 0.016 | 36000 |
| 1738618020 | 0.0179 | -0.0076 | -29.80 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1738358820 | 0.0254999 | 0.0075 | 41.67 | 0.0179999 | 0.0254999 | 0.0179999 | 28000 |
| 1738272420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738186020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
