ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cloudflare Inc

Cloudflare Inc (8CF)

114.96
5.00
( 4.55% )
Updated: 13:34:50
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.96
Bid
114.74
Ask
115.06
Volume
4,009
110.42 Day's Range 115.78
60.87 52 Week Range 170.98
Previous Close
109.96
Open
110.52
Last Trade
4
@
114.96
Last Trade Time
13:30:51
Average Volume (3m)
6,915
Financial Volume
-
VWAP
-

8CF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.287.76152980877106.68115.78102.563540107.26324935DE
4-29.66-20.5089199281144.62147.08102.446158121.10120385DE
129.969.48571428571105170.97999102.446915135.232582DE
2637.7748.931208705877.19170.9799970.0999995662116.47910413DE
5225.5828.619377936989.38170.9799960.87497297.33656778DE
15656.2495.776566757558.72170.9799947.68568086.42554142DE
26056.2495.776566757558.72170.9799947.68568086.42554142DE

8CF - Frequently Asked Questions (FAQ)

What is the current Cloudflare share price?
The current share price of Cloudflare is 114.96 €
What is the 1 year trading range for Cloudflare share price?
Cloudflare has traded in the range of 60.87 € to 170.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
3XS0Gunnison Copper Corp
0.272 €
(55.43%)
192.04k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
5EPLotus Technology Inc
2.18 €
(46.31%)
278
CNWCodon AG
0.013 €
(-40.91%)
11.73k
0IU0US Critical Metals Corp
0.0326 €
(-35.32%)
113.75k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
10.29k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
17.14k
DMLSayona Mining Limited
0.0115 €
(4.55%)
6.1M
D7GNel ASA
0.2526 €
(-2.24%)
5.45M
3CPXiaomi Corporation
6.467 €
(-1.45%)
3.39M
DEZDeutz AG
7.20 €
(-1.30%)
3M
WIG1Wige Media AG
0.037 €
(42.31%)
2.48M

Discussion

View Full Feed
dukeb dukeb 2 minutes ago
The prospects of VYST generating net income that would allow the company to use the NOLs are dim.

Some people trot out the idea that the company's NOLs could be used by a profitable acquirer to offset bet income. Well, there are major restrictions on the use of NOLs when there is a c
VYST
CaptHowdy CaptHowdy 2 minutes ago
Subtract the 24.9 mill of Pharmacy revenue from the 65.5 mill reported today and you end up with 40.6 mill of revenue attributed to NXPL operations, which is a mere 2.8 mill increase for NXPL as a whole during 2024. Make sense now?
NXPL
$b_rich$ $b_rich$ 3 minutes ago
Good day PBS! Hope everyone had a nice weekend:)
demonsmith demonsmith 3 minutes ago
Guess I was right
TWOH
gitreal gitreal 3 minutes ago
So, explain the history of your company exec experience and your duties, successes and failures

Huh? Asking an Ihub poster for personal info like that? That's just stupid Condor.
AABB
3331 3331 3 minutes ago
If it wasn't for bad luck, BIEL wouldn't have any luck at all:
1) Getting the Mundipharma deal right before they're bought out by Perdue.
2) Getting the KT deal with a supportive CEO right before she is replaced with an unsupportive CEO that doesn't reorder or market the Recovery Wave,
BIEL
Fdc4 Fdc4 3 minutes ago
Trying to get at $1.09, almost 6K shares and it doesnt bite
CMND
Kool Aid Man Kool Aid Man 3 minutes ago
A/S increase

(153.84615404142014 to be exact)

Current share structure:

Authorized Shares= 6,500,000,000
Outstanding Shares= 6,369,910,503

Post R/S:

Authorized Shares= 1,100,000,000 (reduced -83%)
Outstanding Sh
SPZI
Budots Budots 3 minutes ago
$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
Budots Budots 4 minutes ago
$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
crescentmotor crescentmotor 4 minutes ago
Think the post you were replying to is coincidence?

What I think is that Investor2014 has always been an easy read.
AVXL
capgain capgain 4 minutes ago
Fav!
HorizenBull HorizenBull 4 minutes ago
Keep your head in the sand and follow the paid pumpers then.. no worries.. they've only been wrong since they've been here lmao
ASII
Chartmaster Chartmaster 5 minutes ago
UR Too bearish here! It's time to get back into stocks imo, the weekly stochastics is what gave the sell signal with divergence, today those same stochastics have crossed back up, big buy signal!!!
SPY
doccjc doccjc 5 minutes ago
Nice 200k bid Someone know something?
RDGL
Milesblue42 Milesblue42 5 minutes ago
Rudi needs Audited Financials now

Hoping for the annual report to be posted this week;
and also perhaps some transparency of any new and upcoming happenings.

Except for My DD, who else in the Market will be excited by yet another Unaudited Financials from Rudi?
GGSM
Huggy Bear Huggy Bear 5 minutes ago
Same answer as the last three dozen times I answered it, I detest con artists.
HMBL
canthelpit canthelpit 5 minutes ago
PORCH Hope you are right ,,, not making predictions here. GLTA
GTCH
makinezmoney makinezmoney 6 minutes ago
$IMTE : Really rolling here..... now $1.85

Got some tailwinds now later in the day


GO $IMTE
IMTE
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
Go Henry !!! You can do it !!! Go PGG !!!! How many peninsulas does my hero honest Henry Fahman plan to develop in Vietnam ???? All of them !!!! Pretty cool haha.
PHIL
CaptHowdy CaptHowdy 6 minutes ago
Your totally missing it., how can you not see it. Last year the results where not consolidated. So of course it looks like a huge increase because the 49 million of RXMD was not included within NXPL yearly results. 🤦🏻‍♂️
NXPL
Babubd Babubd 6 minutes ago
AABB shares were traded over $0.60 in 2021! It may take off any day now
AABB
 just Scottie just Scottie 6 minutes ago
You cray cray like me lol
KITL
imanjen13 imanjen13 6 minutes ago
Annual report is out.
RDGL

Your Recent History

Delayed Upgrade Clock