ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (8BT0)

3.131
-0.019
( -0.60% )
Updated: 14:46:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.131
Bid
2.996
Ask
3.1495
Volume
1,007
3.061 Day's Range 3.2275
2.667 52 Week Range 10.204
Previous Close
3.15
Open
3.061
Last Trade
685
@
3.131
Last Trade Time
12:02:50
Average Volume (3m)
1,435
Financial Volume
-
VWAP
-

8BT0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46117.2659176032.673.22752.66699994502.6669999DE
4-3.719-54.29197080296.8510.2042.666999926524.72159956DE
12-0.9765-23.77358490574.107510.2042.666999914354.60819306DE
26-1.708-35.29654887374.83910.2042.666999912234.59233893DE
52-1.708-35.29654887374.83910.2042.666999912234.59233893DE
156-1.708-35.29654887374.83910.2042.666999912234.59233893DE
260-1.708-35.29654887374.83910.2042.666999912234.59233893DE

8BT0 - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is 3.131 €
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of 2.667 € to 10.204 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0134 €
(63.41%)
3k
AWNAdvance Auto Parts Inc
43.50 €
(57.21%)
2.62k
LK1Lake Resources
0.0253 €
(40.56%)
30k
FNMFed Natl Mtge Ass
9.24 €
(40.00%)
599.08k
FHLFed Home Ln Mtge Dl 0 21
6.90 €
(38.55%)
134.02k
3S9Sunrun Inc
5.696 €
(-39.38%)
166.03k
SL51Vanguard Mining Corp
0.066 €
(-35.29%)
1.37k
L09Lithium Energi Exploration Inc
0.0055 €
(-35.29%)
16k
DN3Metaplanet Inc
8.86 €
(-33.13%)
9.21M
37NImagine Lithium Inc
0.0085 €
(-26.09%)
30k
DN3Metaplanet Inc
8.86 €
(-33.13%)
9.21M
D7GNel ASA
0.2134 €
(-7.62%)
4.62M
RQ0DWave Quantum Inc
17.01 €
(25.21%)
2.73M
3CPXiaomi Corporation
6.125 €
(0.39%)
1.43M
VODIVodafone Group plc
0.9322 €
(1.55%)
1.39M

Discussion

View Full Feed
Fat Thor Fat Thor 5 minutes ago
INVZ red to green. Awaiting PSAR flip on the hourly to add size again.
INVZ
europa7 europa7 5 minutes ago
Global Tech Alliance Launches Stargate UAE
22 May 2025
https://www.g42.ai/resources/news/global-tech-alliance-launches-stargate-uae

US and UAE plan to build 5GW AI data center campus, run by G42 and American hyperscalers
"...1GW facility planned for the first phas
ADGM
Magnum7419 Magnum7419 5 minutes ago
should be a great summer ahead "If you build it they will come ":)
AHRO
DaBenDan DaBenDan 5 minutes ago
I said nothing specific about carbon market operations, so not quite. They have no market anyway, just talk for years about it.
NTRXD
GASMASK GASMASK 5 minutes ago
How bout mex?
MRGE
Lone Clone Lone Clone 5 minutes ago
Kingsmen Reports Drilling to Commence at Las Coloradas Project, Mexico

https://www.newsfilecorp.com/release/253000/Kingsmen-Reports-Drilling-to-Commence-at-Las-Coloradas-Project-Mexico

May 22, 2025 8:30 AM EDT | Source: Kingsmen Resources Ltd

Vancouver,
Monksdream Monksdream 5 minutes ago
DonaldnTrump doesn’t like solar panels
RUN
https://investorshub.advfn.com/uimage/uploads/2025/5/22/zddqqIMG_6942.gif
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Fore!

https://twitter.com/i/status/1925201677914603580
IL Padrino IL Padrino 6 minutes ago
Really? That’s great news. I hope it’s for real this time.
FNMA
Pickme2 Pickme2 6 minutes ago
Just keep playing with yourself...no one cares about you...your non effective with your clown propaganda scam theories... facts are facts
ATMH
RealDutch RealDutch 6 minutes ago
Token sale

https://investorshub.advfn.com/uimage/uploads/2025/5/22/xwuyuSchermafbeelding_2025-05-22_203926.jpg
ITUP
Dcab Dcab 6 minutes ago
Interest will start in the US but like any app open to anyone worldwide. Watch for the number of downloads. JMHO
BELR
trader_ron trader_ron 6 minutes ago
Veri Medtech ( $VRHI ) Reaches $100 Million Revenue Milestone https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Reaches-100-Million-Revenue-Milestone?e&id=3243870
VRHI
singerbird singerbird 6 minutes ago
Yezsterday! my friend told me to buy. Which MM is going to fall apart first? Who is going bk? How many are going to jail and who are they? We should run a poll?
NWBO
kegstackz kegstackz 6 minutes ago
surely you are trolling...
FNMA
Alias12345 Alias12345 6 minutes ago
Hey ROB,
Still posting messages, but not on the board. Whenever you are ready to go public, just do it. Stop hiding behind a message. Just post it, let it go!
ZHUD
Seminole Red Seminole Red 6 minutes ago
BREAKING: Democrat Charlotte City Councilwoman Tiawana Brown has been INDICTED on federal COVID loan fraud charges.
Prosecutors allege that Brown used COVID relief funds sent to her nonprofit to throw herself a $15k birthday party, featuring a throne and horse-drawn carriage.
trader_ron trader_ron 6 minutes ago
Veri Medtech ( $VRHI ) Reaches $100 Million Revenue Milestone https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Reaches-100-Million-Revenue-Milestone?e&id=3243870
VRHI
Plato_ Plato_ 7 minutes ago
VEEMOST REVENUE BY QUARTER
VeeMost Revenue in Q1 FY2025 was up 142% quarter-over-quarter (QOQ) and up 113% year-over-year (YOY).
https://investorshub.advfn.com/uimage/uploads/2025/5/22/isqprrevenue_by_quarter_q1_fy2025.png

VeeMost Technologies Inc
REVENUE BY QUART
VMST
Consequent Consequent 7 minutes ago
Today NexGold Mining Corp. (NEXG.v NXGCF) announced that the Crown Land Lease and License for the Goldboro Gold Project has been approved by Cabinet and is being granted by the Government of Nova Scotia.

This lease and license allows for the potential for infrastructure development on
NXGCF
Stockman1010101 Stockman1010101 7 minutes ago
I think we close at HOD $11+. What is your guess?
FNMA
mdb1 mdb1 7 minutes ago
What happened to the mini-crash today?
TSLA
Koog Koog 7 minutes ago
You are unique in one respect: you are the only person on this board that thinks X is an idiot.
Pumpkin's thought is certainly not unique.
LWLG

Your Recent History

Delayed Upgrade Clock