ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GT Resources Inc

GT Resources Inc (7N1)

0.012
-0.0025
( -17.24% )
Updated: 09:30:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.012
Bid
0.0115
Ask
0.0175
Volume
1,500
0.012 Day's Range 0.012
0.009 52 Week Range 0.031
Previous Close
0.0145
Open
0.012
Last Trade
1500
@
0.012
Last Trade Time
06:08:21
Average Volume (3m)
18,937
Financial Volume
-
VWAP
-

7N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003000133.33481483130.00899990.0120.008999950000.0089999DE
40.00054.347826086960.01150.020.0089999349150.01622548DE
120.002526.31578947370.00950.020.0089999189370.01566519DE
26-0.0035-22.58064516130.01550.0240.0089999257370.01636445DE
52-0.013-520.0250.0310.0089999270790.02023699DE
156-0.0309-72.0279720280.04290.04290.0089999289980.02237678DE
260-0.0309-72.0279720280.04290.04290.0089999289980.02237678DE

7N1 - Frequently Asked Questions (FAQ)

What is the current GT Resources share price?
The current share price of GT Resources is 0.012 €
What is the 1 year trading range for GT Resources share price?
GT Resources has traded in the range of 0.009 € to 0.031 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SG3Sigmatron International Inc.
2.70 €
(132.76%)
5.09k
DN3Metaplanet Inc
11.25 €
(74.15%)
5.43M
7KOCullinan Metals Corp
0.0166 €
(45.61%)
25.33k
EMHRegistered Shares
2.99 €
(35.91%)
20.57k
LN00Cult Food Science Corp
0.0194 €
(34.72%)
100k
E3O1Nexoptic Technology Corp
0.003 €
(-64.71%)
212.37k
UR8UroGen Pharma Ltd
3.54 €
(-47.16%)
3.6k
SL51Vanguard Mining Corp
0.066 €
(-35.92%)
8.5k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
325.45k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
5k
D7GNel ASA
0.2314 €
(6.05%)
10.52M
DN3Metaplanet Inc
11.25 €
(74.15%)
5.43M
RQ0DWave Quantum Inc
13.785 €
(-6.13%)
3.56M
VODIVodafone Group plc
0.911 €
(-0.87%)
3.34M
PLUNPlug Power Inc
0.69 €
(-5.19%)
1.81M

Discussion

View Full Feed
RED44 RED44 3 minutes ago
I agree. If they never intended to buy any shares back, they broke all trust with the shareholders. Don't put something out in a PR that you never intend on doing. It would have been nice to hear them say when the blackout period is over. Seems to be what they always fall back on when asked. The day
NXPL
Treshold Treshold 3 minutes ago
I Sincerely Hope that Apple put LQMT on the "Big Beautiful"Map. There has been so many Articles written in favor of Apple using Liquidmetal for the past two months.As Atakan Peter,LQMT inventor,predicted years ago, Apple will use Liquidmetal in a Breakthrough Product Technology..
LQMT
i_like_bb_stock i_like_bb_stock 4 minutes ago
MAJI interesting hopefully the name change is coming ! https://x.com/SigmaEquities/status/1925256124758204889
MAJI
MNKD_RISE MNKD_RISE 4 minutes ago
Time to Answer.....in 9 days 
surfer44 surfer44 4 minutes ago
The idea that "those who cannot remember the past are condemned to repeat it" is a well-known aphorism attributed to George Santayana, a Spanish-American philosopher. It essentially means that individuals or groups who fail to learn from history are likely to make the same mistakes in the future.
i_like_bb_stock i_like_bb_stock 4 minutes ago
yep
BIXT
i_like_bb_stock i_like_bb_stock 4 minutes ago
these are 2 separate entities that they took majority interest in DROP is definitely the other one (cancer self kits) imo hopefully we see something soon
CDSG
Russ777 Russ777 5 minutes ago
This baby is on F.I.R.E.🔥
208,888 shares traded so far today.


Stealthy accumulation!
EAPH
newmedman newmedman 6 minutes ago
It hasn't even got past the House yet.... Relax. They pulled out all the stops and even the MAGAts in the House couldn't get on board. Nobody wants what that crusty stale apricot is demanding except for a few compromised pieces from the same tree.
fung_derf fung_derf 6 minutes ago
We should get cash payout from Verde Bioresins, (going public by next month the latest)

Are you going to leave this board and face reality on July 1st?
i_like_bb_stock i_like_bb_stock 6 minutes ago
interesting hopefully the name change is coming ! https://x.com/SigmaEquities/status/1925256124758204889
MAJI
Bullz Bullz 7 minutes ago
Let me try to explain it this way. Let’s say FNMA and FMCC are two trains. They begin their journey from two towns, traveling towards each other. One train departs from Town A, heading towards Town B at a certain speed, while at the same time the other train leaves from Town B, traveling towards Tow
FMCC
navycmdr navycmdr 7 minutes ago
https://www.foxbusiness.com/video/6373172256112

https://investorshub.advfn.com/uimage/uploads/2025/5/21/msmuyMaria.JPG
FNMA
i_like_bb_stock i_like_bb_stock 7 minutes ago
MAJI interesting hopefully the name change is coming ! https://x.com/SigmaEquities/status/1925256124758204889
MAJI
The Great Pumpkin The Great Pumpkin 7 minutes ago
As the Russell deletion looms, smart money is hitting the exits. Warned you to ring the register on Monday. You only have your greedy selves to blame for your losses.

There will be much better entry points here for the believers after the reverse split, as nothing will be happening he
LWLG
CatfishHunter CatfishHunter 7 minutes ago
Many are ignoring how quickly they will be able to ramp up production of PrecisionGel once they're ready.  
RDGL
Trooperstocks Trooperstocks 7 minutes ago
$BURU -With New Applications in Defense Sector, NUBURU Blue-Laser Unveils Strategic Initiative to Revitalize Blue-Laser Business Unit
https://ir.nuburu.net/news/news-details/2025/NUBURU-Unveils-Strategic-Initiative-to-Revitalize-Blue-Laser-Business-Unit-with-New-Applications-in-Defense-Sector
BURU
brooklyn13 brooklyn13 7 minutes ago
Incorrect. Several people have written here repeatedly that Israel should merge with the Palestinians and create one big happy nation, ending the entire Jewish state situation.

Otherwise, yes, it's FUBAR and I don't get the concentration on the supposed evil of one of the antagonists
Trooperstocks Trooperstocks 7 minutes ago
$BURU -With New Applications in Defense Sector, NUBURU Blue-Laser Unveils Strategic Initiative to Revitalize Blue-Laser Business Unit
https://ir.nuburu.net/news/news-details/2025/NUBURU-Unveils-Strategic-Initiative-to-Revitalize-Blue-Laser-Business-Unit-with-New-Applications-in-Defense-Sector
BURU
Monksdream Monksdream 7 minutes ago
UPXI price breakout
https://investorshub.advfn.com/uimage/uploads/2025/5/21/mqmlvIMG_6906.gif
UPXI
BigBadWolf BigBadWolf 8 minutes ago
Time will Tell the $TSOI Tale
TSOI
CherryTree1 CherryTree1 8 minutes ago
WRONG
ASKED: Does mhra approval depend on volume manufacturing capability validation?
ANSWER: AI Overview

Yes, in general, MHRA approval, including licensing for medicinal products, does depend on validation of manufacturing capability, particularly for volume manufactur
NWBO
gp22 gp22 9 minutes ago
AI DATA CENTERS: $DTST @ 3.80s. "Data Storage Corp". Micro-float, profitable, cash rich, unknown...$DTST the next huge AI Data Center winner...$$MLGO & $LAES Discord boards posting about $DTST
DTST LAES MLGO
JoeMonte1 JoeMonte1 9 minutes ago
I guess I am asking too much not seeing PSPW listed. I hope we hear something someday. I wish everyone well.
PSPW

Your Recent History

Delayed Upgrade Clock