ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Found Gold Corp

New Found Gold Corp (5QG)

0.997
0.021
(2.15%)
Closed April 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.997
Bid
0.986
Ask
1.008
Volume
5,330
0.973 Day's Range 1.018
0.866 52 Week Range 3.625
Previous Close
0.976
Open
0.98
Last Trade
1
@
1.018
Last Trade Time
Average Volume (3m)
6,296
Financial Volume
-
VWAP
-

5QG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1349999-11.92578727261.13199991.14799990.95563941.0322177DE
40.0121.218274111680.9851.2080.86690581.065213DE
12-0.557-35.8429858431.5541.910.86662961.19336626DE
26-1.228-55.1910112362.2252.2650.86659201.47493903DE
52-2.613-72.38227146813.613.6250.86646351.89048356DE
156-3.003-75.07544.320.86637532.24183442DE
260-3.003-75.07544.320.86637532.24183442DE

5QG - Frequently Asked Questions (FAQ)

What is the current New Found Gold share price?
The current share price of New Found Gold is 0.997 €
What is the 1 year trading range for New Found Gold share price?
New Found Gold has traded in the range of 0.866 € to 3.625 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A07Avance Gas Holding Ltd
0.5005 €
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 €
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 €
(51.27%)
7.46k
08XPony AI Inc
6.55 €
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 €
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 €
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 €
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 €
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 €
(-31.03%)
329.28k
PA8Paion AG
0.0142 €
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 €
(-1.94%)
4.01M
D7GNel ASA
0.2026 €
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 €
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 €
(3.11%)
916.2k

Discussion

View Full Feed
dia76ca dia76ca 3 minutes ago
Now that Dr. Gabelle is on board is a good time to review what she said in her Dec.12, 2024 presentation. She said that the Anavex drugs autophagy target extends to ALL neurodegenerative diseases ! WOW !
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view
AVXL
ron_66271 ron_66271 3 minutes ago
New Filings on LIBOR Docket.

FNMA and FMCC are listed.

Yes, the Derivative Writers own FNMA and FMCC Money.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262


FMCC
bigstocksnbonds bigstocksnbonds 4 minutes ago
Yes fun!!!!
blackhawks blackhawks 4 minutes ago
New American Apple iPhone assembly line. Here's your screwdriver, influence those tiny screws.
cashclan cashclan 4 minutes ago
That is a little



Over the top ...destroyed ? Ha!

I know $17 to $10 is the real RANT but with the Chinese market collapsing and this was before Trump you might see $6..as they would rather have them eating tree bark than feed their 1.4 billion.
janice shell janice shell 4 minutes ago
Can you explain how it is that in the past couple of years, "common sense" has come to mean the opposite of what it meant for the past few centuries?
CommodityCoverage CommodityCoverage 4 minutes ago
Doubling down on its vision to become a leading gold-copper-silver explorer in Mexico, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects while expanding into one of North America’s hottest copper belts in acquiring Green Earth Metals

With resource updates underway at Za
DEF
europa7 europa7 4 minutes ago
Healthcare use cases...Hedera...

Healthcare Organizations Must Secure Identities as Social Engineering Attacks Increase
"...CrowdStrike’s new Global Threat Report finds voice phishing is up, China and North Korea are finding their way into the cloud, and more..."
Apr 10
HBARUSD
BOREALIS BOREALIS 4 minutes ago
Trump’s Job Rating Drops, Key Policies Draw Majority Disapproval as He Nears 100 Days

https://www.pewresearch.org/wp-content/uploads/sites/20/2025/04/pp_2025-4-23_trump-100-days_00-03.png

https://www.pewresearch.org/politics/2025/04/23/trumps-job-rating-drops-key-polici
Truthsocial Truthsocial 4 minutes ago
That's why you are here right...
And also I've seen tickers go from where RDGL is currently to dollars within 24 hrs and never look back at the skater behind...

Let's go RDGL
RDGL
Musical Shares Musical Shares 5 minutes ago
Oh my. I can see you are not familiar with toxic funding, huh?

Let me highlight that once again:

The Company reissued a convertible redeemable note to AES Capital Management, LLC in the original principal amount of $210,000. The note matures on March 8, 2023. The note
PSWW
CommodityCoverage CommodityCoverage 5 minutes ago
Soleno Therapeutics turned a rare disease FDA approval into a $3B surge—jumping from $4 to $72. Now, Thiogenesis Therapeutics (TTI.v TTIPF) is poised to replicate this run with a Phase 2-ready treatment for MELAS and a fast-track regulatory path already in place.

Soleno showed the ma
TTI
devil dog 96 devil dog 96 5 minutes ago
The sad part is I did not get any of the $8 in shares that sold today. 😢 I'm not the only one BID sitting looking for more shares here as we saw today. 👀 Not sure who else would be trying to load now when this company has not done any marketing since 2018. Where is the new interest
ATMH
noradio noradio 5 minutes ago
I've never owned this stock.
FITY
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 4/25/2025~~~~~~~

Previous Close

17166.04 +457.99

16900 SSKILLZ1
COMP
navycmdr navycmdr 7 minutes ago
very simple - EPS - which is the most

basic valuation of a companies value

until the Govt releases the GSEs from

holding them in 17 year Hostage --

and they are back on the NYSE that

has legit enforced rules & standards
FNMA
dennisdave dennisdave 7 minutes ago
if the MHRA believed the compassionate care program wasn’t benefiting patients, they should’ve suspended it.

mmm there have been compassionate care programs that ran before and after the MHRA dismissed treatment. So not really. Compassionate care programs are allowed when its safe for
NWBO
royal1 royal1 7 minutes ago
Been asking myself that same question but i see you’re still posting.
HMBL
penguin007 penguin007 8 minutes ago
As I'm reading through the posts here, I'm not finding any credible evidence to support any of these negative claims made against Josh, and/or ZHUD?! Why would anyone exert all this time and effort posting all this BS, and with no proof to support any of these false claims. Anyway, who really cares
ZHUD
ORBAPU ORBAPU 8 minutes ago
Amarin MarketEdge Today: NeutralStock shows Strongly Improving Conditions. SCORE = 4 
If you are Short this stock, consider covering or monitor stock closely. 
Stock is an Early Entry Buy Candidate if stock closes above 10.16
On 04/24/2025, The stock is outperforming the market
AMRN
dennisdave dennisdave 9 minutes ago
Welcome. Now, I’m going to say something concerning—again—which I’ve mentioned here a few times already.

IF Femke is right and this drags on beyond June, I don’t think it would be because the application is being dismissed. Rather, I suspect it might be because NWBO was so stupid, rec
NWBO
elks elks 10 minutes ago
Agreed
TWOH
glenn1919 glenn1919 11 minutes ago
SES......................................a/h
SES

Your Recent History

Delayed Upgrade Clock