ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIML Innovations Inc

AIML Innovations Inc (42FB)

0.048
-0.0026
( -5.14% )
Updated: 15:15:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.048
Bid
0.0402
Ask
0.0444
Volume
62,184
0.0402 Day's Range 0.0566
0.0244 52 Week Range 0.1455
Previous Close
0.0506
Open
0.0566
Last Trade
1841
@
0.048
Last Trade Time
14:39:10
Average Volume (3m)
27,746
Financial Volume
-
VWAP
-

42FB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0205999-30.02905252050.06859990.0810.0402709160.05068375DE
4-0.053-52.47524752480.1010.120.0402256280.05682292DE
12-0.0012-2.439024390240.04920.14549990.0383999277460.06983554DE
260.018864.38356164380.02920.14549990.0292251740.06774116DE
52-0.005-9.433962264150.0530.14549990.0244197460.06525593DE
156-0.007-12.72727272730.0550.14549990.0244170710.06282004DE
260-0.007-12.72727272730.0550.14549990.0244170710.06282004DE

42FB - Frequently Asked Questions (FAQ)

What is the current AIML Innovations share price?
The current share price of AIML Innovations is 0.048 €
What is the 1 year trading range for AIML Innovations share price?
AIML Innovations has traded in the range of 0.0244 € to 0.1455 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
GAHArthur J. Gallagher & Co.
38.22 €
(-87.83%)
403
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1989 €
(0.30%)
3.66M
3CPXiaomi Corporation
5.391 €
(2.74%)
2.21M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 4 minutes ago
CDH, if that is what you truly believe, then why are you still here? If you truly believe that then one would assume you would immediately sell any shares you may possibly still hold and move on to something else. And, if you are still invested here in any significant way, what possible positive e
NB
Brucebannerr Brucebannerr 4 minutes ago
You should actually read your own attachment . According to the last 8k filed by the corporation that delusional fantasy of yours is dead in 2 days . 13g filings are not company filings . Duh!
On January 16, 2025, the Company’s sponsor or its affiliates or designees deposited the Extension
eastunder eastunder 4 minutes ago
RIVN cpps 14.13

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
oilsleuth oilsleuth 5 minutes ago
Smart BioHemp™ contract

https://www.otcmarkets.com/stock/RMHB/news/Rocky-Mountain-High-Brands-Announces-Multi-Year-Multi-Million-Dollar-Contract?id=467734
RMHB
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
LOL...I hope you are joking.
AVXL
BigJuan BigJuan 5 minutes ago
Correct! The Reg A killed all interest and potential for him to right the ship.
MDCE
JPetroInc JPetroInc 6 minutes ago
the refreshing ability to provide

X Power of Attorney assurances - all with the stroke of a 🖊️

one CEO could move a legal mountain with ease…

just saying - BAF MONI…!

AJMHO
MONI
ORCA ORCA 6 minutes ago
i am waiting to get filled on the 4,2 million at .0155.buy them bro.hahahaha
VDRM
pitcook pitcook 6 minutes ago
Mr. Caers. What is your honest opinion of the current affairs of the company, and more importantly, your expectations of the timeframe to the first real commercialization deal?
LWLG
Jp_SHMP Jp_SHMP 6 minutes ago
Can't wait 😝 
IGPK
Maple tree Maple tree 7 minutes ago
Moving now
AFFL
makinezmoney makinezmoney 7 minutes ago
$XHLD: Wooooooooooooooo Whackaroni....... now $2.10

Wish I picked some up at $1.50 over 2hrs ago.

Anyways........ worth watching for next 2wks.

https://www.tenholdingsinc.com/

https://x.com/teneventsinc/status/1890415478071521776
XHLD
chilar4567 chilar4567 8 minutes ago
5500 for sale every penny up. All day!
$2.6501-0.0699 (-2.57%)
Bid x Size
$2.65 x 200
Ask x Size
$2.66 x 5,500
PAYS
Big Brother Big Brother 8 minutes ago
.50 I believe
GIPL
crowin crowin 8 minutes ago
Democracy is dying, Putin/Musk are taking over.

Did everyone just hear a big FLUSH that keeps Flushing?

That is the Washington SWAMP that keeps getting DRAINED!
Aero-man Aero-man 8 minutes ago
That's good. Do you care to divulge what was said in your email?
Things tend to drag on and on with no timely information, especially when a company has dealings with the government.
HALB
Doubledown75 Doubledown75 9 minutes ago
Market makers gonna be out of a job when they lose the ability to provide liquidity.
AABB
linkvest linkvest 9 minutes ago
Watch how fast they get put on the 5s or 6s....
ASII
RKMKE RKMKE 9 minutes ago
FORM S-1/A
https://archive.fast-edgar.com/20250214/AF22822CZ222W2Z2222K2M4HARL75C228272/
GEVI
Acme Investments Acme Investments 9 minutes ago
Your trolling is Legendary!! Lol 😆
RDAR
mckvee mckvee 9 minutes ago
Scratch's 4 shares will get lost in the rounding.🤣
ALRTF

Your Recent History

Delayed Upgrade Clock