ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xiaomi Corporation

Xiaomi Corporation (3CP)

5.82
-0.095
(-1.61%)
Closed June 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.82
Bid
5.80
Ask
5.84
Volume
536,159
5.71 Day's Range 5.905
1.7004 52 Week Range 42.125
Previous Close
5.915
Open
5.891
Last Trade
300
@
5.8
Last Trade Time
Average Volume (3m)
2,133,197
Financial Volume
-
VWAP
-

3CP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-0.3253981846215.8395.9895.6319466445.86804874DE
4-0.211-3.498590615166.0316.2055.61712525515.9306151DE
12-0.421-6.745713827916.2416.474.202499921331975.48418427DE
261.997552.25637671683.822542.1253.760522799155.62797288DE
523.63165.7534246582.1942.1251.700416435094.67710996DE
1564.3848305.5183946491.435242.1251.3712121943.96893369DE
2604.3848305.5183946491.435242.1251.3712121943.96893369DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 5.82 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 1.7004 € to 42.125 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z620Trillion Energy International Inc
0.0391 €
(63.60%)
2M
WDL1Nakiki SE
0.385 €
(32.30%)
47.26k
K8DWellfield Technologies Inc
0.0106 €
(29.27%)
1.67k
L7C2Windfall Geotek Inc
0.018 €
(24.14%)
5.5k
A07Avance Gas Holding Ltd
0.152 €
(22.48%)
62.53k
7KOCullinan Metals Corp
0.009 €
(-48.86%)
50
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
20.89k
PU11Social Chain AG
0.0145 €
(-27.50%)
50
YTRAurelia Metals
0.127 €
(-24.85%)
18.79k
AM1Argosy Minerals Ltd
0.006 €
(-21.05%)
510.45k
E3BEutelsat Communications
2.85 €
(-13.64%)
4.49M
DMLSayona Mining Limited
0.0088 €
(0.00%)
3.34M
D7GNel ASA
0.2032 €
(0.59%)
3.11M
Z620Trillion Energy International Inc
0.0391 €
(63.60%)
2M
N04NuCana plc
0.105 €
(-2.78%)
1.98M

Discussion

View Full Feed
Porch Honkey Porch Honkey 5 minutes ago
I would like to see that letter drop in the morning but could be after the bell, which is best I wonder?
GTCH
crazy horse 0 crazy horse 0 5 minutes ago
Excellent Video TY there is to much War Mongering going on Graham for Ex. IMO TRUMP should be watching his back with Netenyahu and Zelensky both want all out War all we should care about IMO is our Country, Our Borders and Our Legal American people.

Hope your doing well have not seen
BullNBear52 BullNBear52 5 minutes ago
Yes due to rationing. And for years he was convinced margarine was better than butter. And he insisted on having A-1 sauce on his steaks.
eastunder eastunder 6 minutes ago
IBD MS tracking NVDA 24 week consolidation w/pivot 153.13 profit point $189
112 days 43% depth

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=nvda&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&
NVDA SMA
janice shell janice shell 6 minutes ago
He was in the army, wasn't he? Seems a lot of people get in the habit of putting it on eggs there.
Value_Investor Value_Investor 6 minutes ago
No way! The peer (VIN?) has been the FIXED TINY OS (mere 5,234,277 shares) for several months already and never diluted a single share vs. MULN are diluting its OS everyday and nobody knows its current OS count and it could be over 20M shares already because its TA is not transparent at all an
MULN VINC
TenKay TenKay 6 minutes ago
“Only those involved with the acquisition(noted as merger) were allowed to use tacking provisions“

I know you and I have gone around on this in a respectful way. I still believe that the tacking of those two months was improper.

My question about it more specifically i
HMBL
janice shell janice shell 7 minutes ago
I bought a bottle of Heinz recently. I don't use it much, but it was on sale for $3.50, a good pice. It was part of an order for delivery. And it's GIGANTIC. 38 ounces. That is a lot.

No idea what I'll use it on. Burgers are just about the only think I use it on. I have two frozen one
Vexari Vexari 7 minutes ago
What does man's best friend need

Can see it

old.bitchute.com/video/jyocwK7HYUCa/ In his eyes
PegnVA PegnVA 8 minutes ago
I believe Iran should not have nuclear weapons or the capacity to produce nuclear weapons as long as they are ruled by extremists.
Thirty years ago, on 5 December 1994, at a ceremony in Budapest, Ukraine joined Belarus and Kazakhstan in giving up their nuclear arsenals in return for security
The_Gman The_Gman 9 minutes ago
Where might you have read that they have 100-200 employees?

LinkedIn says he's actively applying for jobs and basically stayed about a year in each job, except for the first. I guess we wait and see but I'm not holding my breath for anything remarkable. 🤣
Start date
KGKG
BigBadWolf BigBadWolf 9 minutes ago
Authorized Shares 12,000,000,000m01/17/2025
Outstanding Shares 5,469,037,729 01/17/2025
Restricted 3,457,147,781 01/17/2025
Unrestricted 2,011,889,948 01/17/2025
Held at DTC 2,011,889,830 01/17/2025

Authorized Shares 12,000,000,000 06/18/2025
Outsta
TWOH
dinogreeves dinogreeves 11 minutes ago
Tears of Joy Vitamin, when that day arrives, I will be posting two songs of Frank Sinatra. My Way and Come Fly With Me, however that was the song I was listening today before my earlier post. Hopefully this is the year. I am good, I'll be a lot better when this finally gets out of these swamps.
TGLO
arizona1 arizona1 13 minutes ago
My condemnation still stands

When exactly did you condemn the 1/6 insurrection?
janice shell janice shell 13 minutes ago
I would really love to be a fly on the wall at the meetings at which these things are discussed. I can see them congratulating each other on their brilliance.
eastunder eastunder 13 minutes ago
IBD MS tracking AMZN cup and handle w/pivot 214.84 profit point $260
85 days 33% depth and handle 5%

L242.52, right 214.84 H low 197.85
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange
AMZN SMA
Uncle Monkey Uncle Monkey 13 minutes ago
max bozo pumped the Rez too..
CBRF
100lbStriper 100lbStriper 13 minutes ago
Samsung Is Reportedly ‘Intensively Analyzing’ Why Google Is Switching Tensor G5 And Future Chipset Production To TSMC; Industry Source States ‘Complex Problems’ Have Plagued The Korean Foundry
https://wccftech.com/samsung-analyzing-why-google-is-moving-chipset-production-to-tsmc/amp/
NLST
SSKILLZ1 SSKILLZ1 14 minutes ago
So you actually believe sitting a guy down a day or two helps. I don't actually believe that (although to be fair, your not the only person who ever said that), I think that it makes him think more about his struggles. I think letting Volpe play through this is the only option other than going out a
BigBadWolf BigBadWolf 14 minutes ago
Great news & you have an even greater outlook for moving forward.
AFFU
newmedman newmedman 15 minutes ago
LOL Never underestimate the power of a kielbasa....

good stuff.
cottonmather cottonmather 15 minutes ago
REAL data shows unemployment is rising eom

Your Recent History

Delayed Upgrade Clock