ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rokmaster Resources Corp

Rokmaster Resources Corp (1RR1)

0.0125
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393092200.00300.000.0030.0030.0030
17392228200.00300.000.0030.0030.0030
17389636200.003-0.004-57.140.0030.0030.0036000
17388772200.00700.000.0070.0070.0070
17387908200.00700.000.0070.0070.0070
17387044200.007-0.01-58.820.0070.0070.0071230
17386180200.01700.000.0170.0170.0170
17383588200.01700.000.0170.0170.0170
17382724200.01700.000.0170.0170.0170
17381860200.0170.00159.680.0170.0170.01720000
17380996200.015500.000.01550.01550.01550
17380132200.015500.000.01550.01550.01550
17377540200.015500.000.01550.01550.01550
17376676200.015500.000.01550.01550.01550
17375812200.015500.000.01550.01550.01550
17374948200.015500.000.01550.01550.01550
17374084200.015500.000.01550.01550.01550
17371492200.015500.000.01550.01550.01550
17370628200.015500.000.01550.01550.01550
17369764200.015500.000.01550.01550.01550
17368900200.015500.000.01550.01550.01550
17368036200.015500.000.01550.01550.01550
17365444200.015500.000.01550.01550.01550
17364580200.015500.000.01550.01550.01550
17363716200.01550.0095158.330.01550.01550.0155510
17362852200.00600.000.0060.0060.0060
17361988200.00600.000.0060.0060.0060
17359396200.00600.000.0060.0060.0060
17358532200.00600.000.0060.0060.0060
17355940200.00600.000.0060.0060.0060
17353348200.00600.000.0060.0060.00619000
17349892200.00600.000.0060.0060.0060
17347300200.00600.000.0060.0060.0060
17346436200.006-0.0115-65.710.0060.0060.0064000
17345572200.017500.000.01750.01750.01750
17344708200.017500.000.01750.01750.01750
17343844200.017500.000.01750.01750.01750
17341252200.017500.000.01750.01750.01750
17340388200.017500.000.01750.01750.01750
17339524200.01750.00052.940.01750.01750.017510000
17338660200.0170.00654.550.0170.0170.0173500
17337796200.01100.000.0110.0110.0110
17335204200.01100.000.0110.0110.0110
17334340200.01100.000.0110.0110.0110
17333476200.01100.000.0110.0110.0110
17332612200.01100.000.0110.0110.0110
17331748200.01100.000.0110.0110.0110
17329156200.01100.000.0110.0110.0110
17328292200.01100.000.0110.0110.0110
17327428200.011-0.009-45.000.00650.0110.00652000
17326564200.0200.000.020.020.020
17325700200.0200.000.020.020.020
17323108200.0200.000.020.020.020
17322244200.0200.000.020.020.020
17321380200.0200.000.020.020.020
17320516200.0200.000.020.020.020
17319652200.0200.000.020.020.020
17317060200.0200.000.020.020.020
17316196200.0200.000.020.020.020
17315332200.0200.000.020.020.020
17314468200.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock