ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OptiNose Inc

OptiNose Inc (0OP0)

8.15
0.00
(0.00%)
Closed April 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.15
Bid
7.95
Ask
8.35
Volume
0.00
0.00 Day's Range 0.00
5.32 52 Week Range 9.00
Previous Close
8.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
487
Financial Volume
-
VWAP
-

0OP0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.15-1.807228915668.38.37.95347.95522388DE
122.4442.73204903685.7195.54878.07091544DE
262.8353.19548872185.3295.323538.03564673DE
522.8353.19548872185.3295.323538.03564673DE
1562.8353.19548872185.3295.323538.03564673DE
2602.8353.19548872185.3295.323538.03564673DE

0OP0 - Frequently Asked Questions (FAQ)

What is the current OptiNose share price?
The current share price of OptiNose is 8.15 €
What is the 1 year trading range for OptiNose share price?
OptiNose has traded in the range of 5.32 € to 9.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A07Avance Gas Holding Ltd
0.5005 €
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 €
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 €
(51.27%)
7.46k
08XPony AI Inc
6.55 €
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 €
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 €
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 €
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 €
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 €
(-31.03%)
329.28k
PA8Paion AG
0.0142 €
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 €
(-1.94%)
4.01M
D7GNel ASA
0.2026 €
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 €
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 €
(3.11%)
916.2k

Discussion

View Full Feed
Richard2 Richard2 32 seconds ago
it really did, I'm shocked Ihub still exists
TPTW
getmoreshares getmoreshares 54 seconds ago
picked up some additional TWOH. A buddy wanted shares of ZHUD-- I removed my bid- he got the shares! Hope you are working hard! I retired a couple years ago - 10 hrs was a SHORT DAY! Hope we make some money soon-- GLTY.
TWOH ZHUD
georgejjl georgejjl 56 seconds ago
I like it when a plan comes together. Everything is really coming together for AVXL.

Good luck and GOD bless,
AVXL
Dr Gator Dr Gator 1 minute ago
Ok pumper, ease off.
I'm both an investor & a trader in the market. I mix in a few penny stocks in my accounts. Right now I'm holding shares in CBDW for a big move, plus trading some shares for trading it CBDW. I'm not opening my 4 accounts for you to monitor your idiot. What's your motive i
CBDW
1manband 1manband 1 minute ago
I don't know if Lincoln really was a waffle aficionado, but Thomas Jefferson was. He brought his own waffle irons back from France.

So maybe it was really Jefferson that told people to keep their hands off of his waffles.
KngmAz KngmAz 1 minute ago
Yeah - they sure did. Great day.
BIEI
Patrick Bateman Patrick Bateman 2 minutes ago
Right. Didn't that have a huge run? He also ran Hemp Naturals. 
My guess is the company may still have a good run but will end up in the trash heap 
CBLO
k9narc k9narc 3 minutes ago
I've wondered about a lot of things.....

but never that.

I think my dad bombed Bar-le-Duc in 1944.
He didn't bring back jam.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/fjwyc14020342327_8ed46f932b_b.jpg
Investor082 Investor082 4 minutes ago
No excuses for declining share price, OK?
NWBO
JFBroderick JFBroderick 4 minutes ago
Hey sorry for the lateness. Just saw your message.  If you want to make a case against me and get me booted, go for it.  That's your perogative.  
No need to bring to my attention. 
ASII
quester614 quester614 4 minutes ago
I see another filing error happened to slow the progress. This time for bringing in an out of state attorney. Can they DRAG this out and keep it above .01 until the end of JUNE.
This will drop like a rock when this case is DISMISSED.

https://investorshub.advfn.com/uimage/uploa
XERI
arizona1 arizona1 4 minutes ago
I really don't know how these people--the ones who know better, and have always known better--can live with themselves.

It's a mystery. All I can think of is "follow the money". Why else would they toss their once (pretend) beliefs down the toilet? It's such a mind numbing cult, we
stoxjock stoxjock 4 minutes ago
Just Mindboggling...Assets being managed by LAMCO...With All those "income-streams, 'Q-Distributions' will start to flow back to CTs and to LBHI and Preferred securities and to New Common Equity
LEHNQ
improving improving 5 minutes ago
Best of luck in your new assignment.
NWBO
Huggy Bear Huggy Bear 6 minutes ago
Back to the monkey angle again?
HMBL
johnydollar johnydollar 6 minutes ago
You want them to sell to save them from yourself........

Because........

Revocation didn't work, 100% guaranteed........

Kramers didn't work........

The CE dungeon didn't work........

Couldn't hold $DBMM.........
DBMM
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Wrong board lol

Wrong universe

Wrong everything
ELTP
crazy horse 0 crazy horse 0 7 minutes ago
IMO this is all working in TRUMPS favor for Martial Law and Military Tribunals

Republicans In Congress Look To Stop ‘Judicial Coup D’Etat’
By: M.D. Kittle
April 21, 2025
7 min read


Bills would check district courts from issuing nationwide in
CRS
Investor082 Investor082 7 minutes ago
LP thanks bag holders!

No excuses if we are in low 20 cents in May and then in teens in June, OK?
NWBO
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC SHORTS ARE WEAK! FORCING TRADE SETTLE! Short Squeeze Update

https://youtu.be/szWh77Vt_Y0?si=fIG_yS3QqrSi8o0e
AMC
hedge_fun hedge_fun 8 minutes ago
Deep Salt - KUR…Thanks Jimmy…….

[yt]lF-F7bji-TM[/yt]
EXPL
Huggy Bear Huggy Bear 9 minutes ago
Perhaps HMBL needs to file, and soon, their annual financials.

The excuses from the promotional crowd are losing water.
HMBL
Almosthere Almosthere 9 minutes ago
https://www.liquidmetal.com/consumer-electronics

In case anyone missed it.
LQMT

Your Recent History

Delayed Upgrade Clock