ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,776.76
0.77%
Dow Jones
42,587.50
0.01%
Brent Oil
72.67
0.08%
Bitcoin
87,648.24
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. elf Beauty Inc (0EF) Quote

elf Beauty Inc

elf Beauty Inc (0EF)

TG
60.36
0.28
(0.47%)
Closed March 25 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
60.36
Bid
59.96
Ask
61.18
Volume
774
59.68 Day's Range 61.70
13.4689 52 Week Range 206.10
Previous Close
60.08
Open
60.46
Last Trade
10
@
59.98
Last Trade Time
Average Volume (3m)
2,878
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

0EF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.3960396039660.661.756.48193359.06660389DE
4-10.98-15.391084945371.3471.3456.48201462.24549979DE
12-59.79-49.7627965044120.15132.456.48287878.79775636DE
26-39.14-39.336683417199.5138.6999913.4689219191.42146254DE
52-130.64-68.3979057592191206.113.46891575111.2736784DE
156-66.64-52.4724409449127206.113.46891263116.4355112DE
260-66.64-52.4724409449127206.113.46891263116.4355112DE

0EF - Frequently Asked Questions (FAQ)

What is the current elf Beauty share price?
The current share price of elf Beauty is 60.36 €
What is the 1 year trading range for elf Beauty share price?
elf Beauty has traded in the range of 13.4689 € to 206.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M

Discussion

View Full Feed
Sheepdog Sheepdog 2 minutes ago
the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan thinks brokers hold stock for others? What an amazing display of of knowledge about the workings of stock trading.

Of Aitan would know exactly what the number of NOBO'
GCAN
NYBob NYBob 2 minutes ago
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
misterfishman misterfishman 3 minutes ago
Damn,true true.
IGPK
Zardiw Zardiw 3 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
NWBO
Zardiw Zardiw 4 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
FNMA
island man island man 4 minutes ago
Those ten ten clowns running the company since 2016 have reaped the rewards
RNAZ
dukeb dukeb 4 minutes ago
Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

But today I got some asparagus for $2.50 a pound
Zardiw Zardiw 4 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
misterfishman misterfishman 5 minutes ago
Ok then good.
ASII
NYBob NYBob 5 minutes ago
STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
Zardiw Zardiw 5 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
island man island man 5 minutes ago
Awaiting the dip to add
RNAZ
NYBob NYBob 6 minutes ago
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
Zardiw Zardiw 6 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
dukeb dukeb 6 minutes ago
Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.
Zardiw Zardiw 6 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
mattymatt66 mattymatt66 6 minutes ago
Companies also get in trouble when they continue cash losses and have no ability to borrow money or sell additional shares. That's not our situation here to be clear. Yet. 
LWLG
Zardiw Zardiw 7 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
delerious1 delerious1 7 minutes ago
Oh okay thanks
RONN
Zardiw Zardiw 8 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
bb8675309 bb8675309 8 minutes ago
Need a Reddit type infusion to break it upwards to $100.00
AVXL
Zardiw Zardiw 8 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
arizona1 arizona1 9 minutes ago
because his 'it's all Dems fault' is obviously wildly wrong.

Or he's seriously insane. I wish he could show us on the doll where the dems hurt him.

https://i.imgflip.com/9omtk2.jpg

Your Recent History

TG
0EF
elf Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads