Sse Composite Index Historical Data - 000001

Company Name Index Ticker Symbol Market Type ISIN Company Description
Sse Composite Index 000001 Shanghai Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -16.391 -0.50% 3,245.2198 3,255.7779 3,229.1283 3,246.2233 3,261.6108 03:01:17
more quote information »

000001 Historical Summary

There is no data to display

000001 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20173,245.2197-16.39-0.50%3,229.12843,255.778189,731,649
Mar 21 20173,261.610824.16+0.75%3,246.6963,262.221162,719,306
Mar 20 20173,237.4470.00+0.00%3,237.4473,237.4470
Mar 17 20173,237.447-31.49-0.96%3,232.28083,274.1904200,583,223
Mar 16 20173,268.935327.18+0.84%3,247.16263,269.77189,416,002
Mar 15 20173,241.75952.43+0.08%3,227.73783,243.713144,055,682
Mar 14 20173,239.3282.30+0.07%3,231.52083,246.3284146,946,022
Mar 13 20173,237.024724.26+0.76%3,193.15653,237.1213163,673,760
Mar 10 20173,212.7603-3.99-0.12%3,208.44733,222.3188136,672,743
Mar 09 20173,216.7458-23.92-0.74%3,205.27933,233.875167,371,108
Mar 08 20173,240.6648-1.74-0.05%3,230.60823,245.3044160,731,388
Mar 07 20173,242.40658.54+0.26%3,226.8223,242.659164,064,235
Mar 06 20173,233.865715.55+0.48%3,215.06713,234.6626156,092,158
Mar 03 20173,218.3118-11.72-0.36%3,206.61253,221.1553157,082,368
Mar 02 20173,230.0278-16.91-0.52%3,228.66483,256.8074181,215,076
Mar 01 20173,246.93365.20+0.16%3,237.87133,259.9783190,677,550
Feb 28 20173,241.73313.07+0.40%3,225.9693,242.679151,244,318
Feb 27 20173,228.6602-24.77-0.76%3,224.08843,251.654182,581,071
Feb 24 20173,253.43292.06+0.06%3,233.53473,253.9556186,406,362
Feb 23 20173,251.375-9.84-0.30%3,236.35473,264.0818209,179,800
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 16:18:49