Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -65.44 -0.85% 7,661.01 7,721.16 7,661.01 7,721.16 7,726.45 03:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 26 20177,726.449725.99+0.34%7,683.47027,733.78020
Apr 25 20177,700.4594111.58+1.47%7,596.38967,719.67040
Apr 24 20177,588.879810.72+0.14%7,565.01957,599.04980
Apr 21 20177,578.159614.71+0.19%7,575.34037,609.64990
Apr 20 20177,563.450140.47+0.54%7,493.95947,563.45010
Apr 19 20177,522.9794-66.00-0.87%7,502.93017,591.810
Apr 18 20177,588.98040.45+0.01%7,573.70997,607.82950
Apr 17 20177,588.5302-41.11-0.54%7,584.33987,621.500
Apr 12 20177,629.640128.24+0.37%7,594.71977,631.80020
Apr 11 20177,601.3999-16.51-0.22%7,588.81987,645.100
Apr 10 20177,617.909634.16+0.45%7,580.35987,624.20010
Apr 07 20177,583.7518.43+0.24%7,553.527,667.330
Apr 06 20177,565.3198-18.89-0.25%7,529.46977,603.90030
Apr 05 20177,584.2099137.72+1.85%7,476.56987,584.85980
Apr 04 20177,446.4897104.84+1.43%7,354.56987,456.26020
Apr 03 20177,341.649929.93+0.41%7,317.73977,345.99950
Mar 31 20177,311.7197-20.87-0.28%7,301.68997,340.64010
Mar 30 20177,332.58988.59+0.12%7,327.38037,360.39010
Mar 29 20177,324.00-7.46-0.10%7,310.027,354.45990
Mar 28 20177,331.459985.49+1.18%7,274.607,331.45990
Mar 27 20177,245.9702-23.65-0.33%7,222.14997,276.000
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 16:38:47