Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -124.02 -1.47% 8,337.04 8,425.66 8,337.04 8,425.66 8,461.06 02:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20178,337.04-124.02-1.47%8,337.048,425.66010
Dec 14 20178,461.0595101.45+1.21%8,344.01958,461.05950
Dec 13 20178,359.610325.55+0.31%8,321.58988,363.14940
Dec 12 20178,334.0595-24.51-0.29%8,311.67968,362.28020
Dec 11 20178,358.570353.87+0.65%8,277.25978,358.57030
Dec 08 20178,304.7001129.77+1.59%8,167.68,304.70010
Dec 07 20178,174.929645.31+0.56%8,109.57038,174.92960
Dec 06 20178,129.6201-15.38-0.19%8,119.36968,197.38960
Dec 05 20178,14560.55+0.75%8,085.43998,149.22020
Dec 04 20178,084.4501-169.58-2.05%8,051.85988,126.96970
Dec 01 20178,254.03020.00+0.00%8,254.03028,254.03020
Nov 29 20178,254.0302-37.85-0.46%8,213.64948,304.37980
Nov 28 20178,291.8798-69.81-0.83%8,254.258,341.77050
Nov 27 20178,361.689418.46+0.22%8,261.28028,361.68940
Nov 24 20178,343.23040.00+0.00%8,343.23048,343.23040
Nov 23 20178,343.230477.55+0.94%8,278.50978,343.23040
Nov 22 20178,265.6796-23.51-0.28%8,265.67968,346.91990
Nov 21 20178,289.1894-32.79-0.39%8,289.18948,340.62980
Nov 20 20178,321.980410.90+0.13%8,321.98048,371.95010
Nov 17 20178,311.08104.64+1.28%8,262.90038,326.81050
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 08:10:18