Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -8.61 -0.12% 7,292.42 7,317.25 7,288.10 7,308.65 7,301.03 02:01:59
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20177,301.030346.10+0.64%7,281.84967,315.88960
Mar 22 20177,254.93-68.38-0.93%7,230.177,300.460
Mar 21 20177,323.316.74+0.09%7,318.197,361.440
Mar 20 20177,316.5703-28.45-0.39%7,297.32037,380.570
Mar 17 20177,345.0266.42+0.91%7,274.687,417.76030
Mar 16 20177,278.6024.81+0.34%7,268.187,320.50050
Mar 15 20177,253.79-7.96-0.11%7,214.967,275.97950
Mar 14 20177,261.7528.66+0.40%7,244.007,281.570
Mar 13 20177,233.0986.82+1.21%7,202.177,238.600
Mar 10 20177,146.27-149.18-2.04%7,146.277,298.73970
Mar 09 20177,295.44970.93+0.01%7,295.44977,326.82960
Mar 08 20177,294.520.00+0.00%7,294.527,294.520
Mar 07 20177,294.52-19.35-0.26%7,285.257,326.07030
Mar 06 20177,313.8766.75+0.92%7,216.11967,316.57030
Mar 03 20177,247.1212.18+0.17%7,197.167,247.120
Mar 02 20177,234.9464.24+0.90%7,183.457,244.050
Mar 01 20177,170.70-41.39-0.57%7,150.617,186.480
Feb 28 20177,212.09-20.38-0.28%7,152.457,245.600
Feb 27 20177,232.4697-26.52-0.37%7,232.46977,295.99950
Feb 24 20177,258.99-76.57-1.04%7,258.997,331.720
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 06:17:33