Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -38.75 -0.50% 7,723.6 7,781.93 7,692.99 7,768.31 7,762.35 03:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 20167,723.60-38.75-0.50%7,692.997,781.930.00
Sep 22 20167,762.3586.93+1.13%7,712.297,770.370.00
Sep 21 20167,675.423.70+0.05%7,632.257,686.260.00
Sep 20 20167,671.7295.88+1.27%7,590.197,671.720.00
Sep 19 20167,575.8422.08+0.29%7,519.817,576.840.00
Sep 16 20167,553.76-154.66-2.01%7,549.327,683.670.00
Sep 15 20167,708.42162.41+2.15%7,510.627,708.420.00
Sep 14 20167,546.01-4.26-0.06%7,493.647,546.010.00
Sep 13 20167,550.27-31.52-0.42%7,527.767,571.010.00
Sep 09 20167,581.79-85.28-1.11%7,581.797,678.900.00
Sep 08 20167,667.0747.97+0.63%7,536.077,667.620.00
Sep 07 20167,619.10-100.08-1.30%7,597.327,723.140.00
Sep 06 20167,719.18-44.87-0.58%7,697.417,771.750.00
Sep 05 20167,764.05-43.37-0.56%7,747.067,807.930.00
Sep 02 20167,807.4234.11+0.44%7,769.927,829.700.00
Sep 01 20167,773.31-14.06-0.18%7,646.307,780.390.00
Aug 31 20167,787.37-7.56-0.10%7,707.387,802.810.00
Aug 30 20167,794.93-50.56-0.64%7,719.147,863.150.00
Aug 26 20167,845.49-9.05-0.12%7,804.287,849.610.00
Aug 25 20167,854.54-11.59-0.15%7,839.607,870.430.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160925 02:02:02