29/08/2015 12:42:00 Free Membership Login
Best deals to access real time data!
The Philippine Stock Exchange
Monthly Subscription
for only
$ 19.20
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
Index Trader Lite - America
Monthly Subscription
for only
$ 54.53
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +76.72 +1.09% 7,098.81 7,116.16 7,063.03 7,066.40 7,022.09 03:20:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 28 20157098.8176.721.09%7063.037116.160
Aug 27 20157022.09154.172.24%6946.877025.240
Aug 26 20156867.9237.580.55%6813.676894.260
Aug 25 20156830.3439.330.58%6603.196845.790
Aug 24 20156791.01-487.97-6.70%6726.487112.480
Aug 20 20157278.98-65.75-0.90%7265.997346.660
Aug 19 20157344.7311.280.15%7288.067349.750
Aug 18 20157333.45-3.39-0.05%7314.317357.720
Aug 17 20157336.84-71.60-0.97%7314.497432.770
Aug 14 20157408.44-31.36-0.42%7394.517434.960
Aug 13 20157439.8-55.63-0.74%7397.617514.130
Aug 12 20157495.43-75.02-0.99%7478.917536.560
Aug 11 20157570.4536.100.48%7522.27572.270
Aug 10 20157534.351.830.02%7526.427568.960
Aug 07 20157532.52-57.43-0.76%7508.847585.910
Aug 06 20157589.95-72.60-0.95%7584.477692.160
Aug 05 20157662.5564.260.85%7605.457697.330
Aug 04 20157598.2925.030.33%7560.617601.530
Aug 03 20157573.2623.260.31%7534.747573.260
Jul 31 2015755039.610.53%7497.3375500
Jul 30 20157510.3927.560.37%7495.287540.740
Jul 29 20157482.833.800.05%7482.787526.840


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150829 12:42