30/05/2016 01:08:50 1-888-992-3836 (toll free) Free Membership Login

Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0.00 +0.00% 7,411.68 - - - 7,411.68 17:30:37
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 27 20167,411.6835.30+0.48%7,373.967,430.930.00
May 26 20167,376.38-87.57-1.17%7,354.177,454.510.00
May 25 20167,463.95107.23+1.46%7,396.007,466.720.00
May 24 20167,356.7250.03+0.68%7,304.567,363.960.00
May 23 20167,306.697.66+0.10%7,306.697,351.070.00
May 20 20167,299.03-128.30-1.73%7,295.287,395.600.00
May 19 20167,427.33-106.97-1.42%7,427.337,539.250.00
May 18 20167,534.309.46+0.13%7,487.687,542.830.00
May 17 20167,524.8413.10+0.17%7,513.407,568.820.00
May 16 20167,511.7474.95+1.01%7,382.437,527.110.00
May 13 20167,436.79111.75+1.53%7,352.037,517.950.00
May 12 20167,325.04-71.48-0.97%7,310.107,399.790.00
May 11 20167,396.52221.64+3.09%7,227.557,423.520.00
May 10 20167,174.88183.01+2.62%6,941.427,174.880.00
May 06 20166,991.87-7.88-0.11%6,961.657,003.030.00
May 05 20166,999.75-82.11-1.16%6,986.867,011.280.00
May 04 20167,081.8635.29+0.50%6,982.327,081.860.00
May 03 20167,046.57-7.31-0.10%7,046.577,098.480.00
May 02 20167,053.88-105.41-1.47%6,980.187,124.260.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160530 01:08:50