29/03/2015 16:07:43 Free Membership Login
Best deals to access real time data!
The Philippine Stock Exchange
Monthly Subscription
for only
$ -
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  - - - - - - - -
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 26 20157871.134.760.44%7803.817871.10
Mar 25 20157836.347.400.09%7814.037843.510
Mar 24 20157828.94-11.55-0.15%7798.397844.930
Mar 23 20157840.4922.110.28%7817.697850.20
Mar 20 20157818.383.830.05%7774.747818.380
Mar 19 20157814.5557.970.75%7756.997830.230
Mar 18 20157756.58-32.52-0.42%7744.257793.470
Mar 17 20157789.158.150.75%7730.387789.10
Mar 16 20157730.95-78.59-1.01%7727.387804.60
Mar 13 20157809.54-30.28-0.39%7809.547860.330
Mar 12 20157839.8249.120.63%7764.857839.820
Mar 11 20157790.7-37.78-0.48%7772.787828.480
Mar 10 20157828.488.190.10%7812.847834.350
Mar 09 20157820.29-41.04-0.52%7764.867862.640
Mar 06 20157861.3342.290.54%7822.357861.330
Mar 05 20157819.04-28.79-0.37%7819.047847.670
Mar 04 20157847.8371.320.92%77817853.540
Mar 03 20157776.512.590.03%7776.517809.520


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150329 16:07