Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -56.02 -0.69% 8,016.73 8,079 8,015.68 8,079 8,072.75 03:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20178,016.7299-56.02-0.69%8,015.68018,0790
Aug 17 20178,072.7526.16+0.33%8,049.60988,105.01020
Aug 16 20178,046.589837.18+0.46%7,996.00978,082.49020
Aug 15 20178,009.410147.29+0.59%7,964.338,009.41010
Aug 14 20177,962.120133.69+0.42%7,951.56987,973.33980
Aug 11 20177,928.4301-37.82-0.47%7,873.317,953.89010
Aug 10 20177,966.25-19.58-0.25%7,934.81988,008.01020
Aug 09 20177,985.83-0.68-0.01%7,940.97028,011.58980
Aug 08 20177,986.5097-5.76-0.07%7,986.50978,039.05020
Aug 07 20177,992.2759.45+0.75%7,955.09967,992.270
Aug 04 20177,932.820356.16+0.71%7,918.02977,960.80020
Aug 03 20177,876.65964.01+0.05%7,862.11037,946.310
Aug 02 20177,872.6503-33.95-0.43%7,872.65038,037.90960
Aug 01 20177,906.6-111.45-1.39%7,906.68,017.18010
Jul 31 20178,018.0498-53.42-0.66%7,953.46978,070.040
Jul 28 20178,071.470225.69+0.32%8,046.75978,079.70010
Jul 27 20178,045.77978.27+0.10%8,045.77978,106.74020
Jul 26 20178,037.510265.79+0.83%7,998.14018,062.98970
Jul 25 20177,971.71979.08+0.11%7,958.95017,9990
Jul 24 20177,962.6396-27.09-0.34%7,949.41017,985.040
Jul 21 20177,989.729485.39+1.08%7,849.25977,989.72940
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 11:55:36