Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -44.17 -0.56% 7,814.17 7,872.59 7,799.89 7,872.59 7,858.34 03:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20177,858.3398-28.03-0.36%7,831.81987,886.58980
Jun 21 20177,886.3701-31.49-0.4%7,851.96977,921.88030
Jun 20 20177,917.8603-25.89-0.33%7,917.86037,950.56980
Jun 19 20177,943.750461.53+0.78%7,900.72027,951.07950
Jun 16 20177,882.2197-82.27-1.03%7,882.21977,961.93990
Jun 15 20177,964.4897-1.52-0.02%7,964.48978,028.22020
Jun 14 20177,966.010248.12+0.61%7,901.83987,966.01020
Jun 13 20177,917.8896-72.35-0.91%7,900.10987,998.75970
Jun 09 20177,990.240231.61+0.40%7,956.70998,026.330
Jun 08 20177,958.6303-43.69-0.55%7,947.70998,046.62980
Jun 07 20178,002.319849.20+0.62%7,964.028,018.25040
Jun 06 20177,953.1201-48.26-0.6%7,953.12018,020.09960
Jun 05 20178,001.379893.72+1.19%7,954.62018,040.33980
Jun 02 20177,907.660170.54+0.90%7,907.66018,002.31980
Jun 01 20177,837.12010.00+0.00%7,837.12017,837.12010
May 31 20177,837.1201-23.65-0.3%7,816.60987,858.20010
May 30 20177,860.77-25.26-0.32%7,850.47027,897.770
May 29 20177,886.030218.54+0.24%7,866.39997,925.90030
May 26 20177,867.4897-4.16-0.05%7,858.76957,885.41990
May 25 20177,871.650333.83+0.43%7,828.93997,873.85980
May 24 20177,837.819825.68+0.33%7,761.60987,837.81980
May 23 20177,812.14015.57+0.07%7,812.14017,848.13960
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 15:41:43