Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +49.8 +0.59% 8,497.74 8,586.73 8,484.94 8,484.94 8,447.94 03:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20178,447.93940.00+0.00%8,447.93948,447.93940
Oct 13 20178,447.939445.13+0.54%8,399.83988,447.93940
Oct 12 20178,402.810544.34+0.53%8,361.44048,406.35930
Oct 11 20178,358.4697-39.57-0.47%8,353.10938,427.12980
Oct 10 20178,398.0430.66+0.37%8,340.16998,409.91990
Oct 09 20178,367.379856.50+0.68%8,326.78028,367.37980
Oct 06 20178,310.879816.87+0.20%8,297.02058,406.33980
Oct 05 20178,294.0097-50.04-0.6%8,294.00978,355.62980
Oct 04 20178,344.049831.12+0.37%8,328.74028,377.790
Oct 03 20178,312.930656.65+0.69%8,261.298,321.21970
Oct 02 20178,256.279284.85+1.04%8,197.88968,257.830
Sep 29 20178,171.430115.39+0.19%8,151.588,240.52050
Sep 28 20178,156.0395-65.88-0.8%8,151.85988,223.68940
Sep 27 20178,221.919951.78+0.63%8,113.29988,221.91990
Sep 26 20178,170.1396-74.59-0.9%8,119.58988,230.56050
Sep 25 20178,244.7304-36.54-0.44%8,195.45018,252.20010
Sep 22 20178,281.2695-5.59-0.07%8,275.45018,314.44040
Sep 21 20178,286.860367.54+0.82%8,237.838,321.80950
Sep 20 20178,219.320356.62+0.69%8,201.69048,2500
Sep 19 20178,162.7001-18.15-0.22%8,162.70018,299.84960
Sep 18 20178,180.84960.00+0.00%8,180.84968,180.84960
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 13:05:06