Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -52.86 -0.77% 6,833.88 6,902.51 6,831.80 6,902.51 6,886.74 23:15:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 02 20166,886.7421.87+0.32%6,834.656,902.350.00
Dec 01 20166,864.8783.67+1.23%6,864.876,943.200.00
Nov 29 20166,781.20-44.20-0.65%6,769.116,825.540.00
Nov 28 20166,825.40-64.38-0.93%6,786.266,907.090.00
Nov 25 20166,889.7816.47+0.24%6,845.726,904.930.00
Nov 24 20166,873.3136.67+0.54%6,808.176,873.310.00
Nov 23 20166,836.6433.91+0.50%6,722.316,836.640.00
Nov 22 20166,802.73-176.33-2.53%6,802.736,973.750.00
Nov 21 20166,979.06-88.67-1.25%6,947.617,084.720.00
Nov 18 20167,067.7317.61+0.25%7,037.587,082.600.00
Nov 17 20167,050.1283.84+1.20%6,993.667,115.760.00
Nov 16 20166,966.28109.13+1.59%6,900.907,001.360.00
Nov 15 20166,857.15-14.33-0.21%6,857.156,948.610.00
Nov 14 20166,871.48-103.61-1.49%6,865.946,945.260.00
Nov 11 20166,975.09-206.78-2.88%6,971.587,153.500.00
Nov 10 20167,181.8762.83+0.88%7,172.657,254.270.00
Nov 09 20167,119.04-188.76-2.58%7,038.197,329.240.00
Nov 08 20167,307.80110.61+1.54%7,231.577,307.800.00
Nov 07 20167,197.19-30.18-0.42%7,164.907,232.180.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 04:31:22