Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -13.42 -0.19% 7,232.66 7,255.17 7,204.27 7,252.44 7,246.08 02:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 20177,232.66-13.42-0.19%7,204.277,255.170
Jan 19 20177,246.0889.72+1.25%7,172.197,246.080
Jan 18 20177,156.3633.03+0.46%7,129.897,165.150
Jan 17 20177,123.33-115.12-1.59%7,123.337,244.030
Jan 16 20177,238.45-0.07+0.00%7,225.437,279.480
Jan 13 20177,238.52-26.03-0.36%7,227.167,270.850
Jan 12 20177,264.55-57.27-0.78%7,260.717,347.820
Jan 11 20177,321.82-42.52-0.58%7,316.787,402.540
Jan 10 20177,364.3488.00+1.21%7,276.727,371.840
Jan 09 20177,276.3428.14+0.39%7,210.807,276.340
Jan 06 20177,248.2038.76+0.54%7,181.697,289.510
Jan 05 20177,209.44178.49+2.54%7,049.347,279.920
Jan 04 20177,030.95169.64+2.47%6,874.687,041.060
Jan 03 20176,861.3120.67+0.30%6,746.806,861.310
Dec 29 20166,840.64-5.80-0.08%6,797.666,855.370
Dec 28 20166,846.44218.00+3.29%6,677.066,846.440
Dec 27 20166,628.4464.77+0.99%6,575.856,628.440
Dec 23 20166,563.67-23.50-0.36%6,499.006,563.670
Dec 22 20166,587.17-99.19-1.48%6,564.156,676.600
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 14:15:14