05/07/2015 15:01:49 Free Membership Login
Best deals to access real time data!
The Philippine Stock Exchange
Monthly Subscription
for only
$ 16.00
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  -43.01 -0.57% 7,535.30 7,599.47 7,535.30 7,578.94 7,578.31 03:20:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 03 20157535.3-43.01-0.57%7535.37599.470
Jul 02 20157578.313.160.04%7569.177630.90
Jul 01 20157575.1510.650.14%7484.527575.150
Jun 30 20157564.5-2.88-0.04%7496.437564.50
Jun 29 20157567.38-54.67-0.72%7500.57577.390
Jun 26 20157622.0540.140.53%7591.417627.80
Jun 25 20157581.91-61.42-0.80%7565.747633.470
Jun 24 20157643.3391.771.22%7551.567643.330
Jun 23 20157551.56-57.58-0.76%7551.567637.30
Jun 22 20157609.147.970.10%7546.627615.570
Jun 19 20157601.17-5.69-0.07%7598.567660.150
Jun 18 20157606.8670.550.94%7558.527607.920
Jun 17 20157536.3130.830.41%7455.687539.620
Jun 16 20157505.4849.320.66%7453.697507.850
Jun 15 20157456.16-47.56-0.63%7456.167513.220
Jun 11 20157503.72119.451.62%7384.777503.720
Jun 10 20157384.2760.830.83%7321.337384.270
Jun 09 20157323.44-161.45-2.16%7272.367455.790
Jun 08 20157484.89-41.81-0.56%7466.157522.240
Jun 05 20157526.7-26.95-0.36%7491.827551.840


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150705 15:01