25/07/2016 20:07:10 1-888-992-3836 (toll free) Free Membership Login

Psei Index Historical Data - PSEI

Company Name Index Ticker Symbol Market Type ISIN Company Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +23.78 +0.30% 8,049.13 8,114.34 8,038.11 8,065.54 8,025.35 03:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 25 20168,049.1323.78+0.30%8,038.118,114.340.00
Jul 22 20168,025.35-76.95-0.95%8,025.358,118.440.00
Jul 21 20168,102.3050.33+0.63%8,023.318,102.300.00
Jul 20 20168,051.9715.96+0.20%8,023.288,051.970.00
Jul 19 20168,036.0149.76+0.62%7,999.078,036.010.00
Jul 18 20167,986.25-43.81-0.55%7,969.358,024.480.00
Jul 15 20168,030.0673.92+0.93%7,968.638,037.410.00
Jul 14 20167,956.1412.12+0.15%7,905.887,964.070.00
Jul 13 20167,944.026.07+0.08%7,944.028,005.730.00
Jul 12 20167,937.9572.68+0.92%7,880.317,937.950.00
Jul 11 20167,865.2793.75+1.21%7,827.517,890.560.00
Jul 08 20167,771.5218.06+0.23%7,752.027,774.390.00
Jul 07 20167,753.46-54.67-0.70%7,748.877,818.670.00
Jul 05 20167,808.13-38.41-0.49%7,797.947,910.880.00
Jul 04 20167,846.5416.19+0.21%7,832.137,879.660.00
Jul 01 20167,830.3534.10+0.44%7,811.207,878.520.00
Jun 30 20167,796.25-2.28-0.03%7,768.447,980.750.00
Jun 29 20167,798.53131.84+1.72%7,714.187,798.530.00
Jun 28 20167,666.69-49.21-0.64%7,651.347,711.880.00
Jun 27 20167,715.9086.18+1.13%7,488.517,715.900.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160725 20:07:10