19/04/2015 17:39:46 Free Membership Login
Best deals to access real time data!
The Philippine Stock Exchange
Monthly Subscription
for only
$ -
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  -1.31 -0.02% 7,946.89 7,996.44 7,919.61 7,955.43 7,948.20 03:21:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 17 20157946.89-1.31-0.02%7919.617996.440
Apr 16 20157948.241.740.53%7826.87948.20
Apr 15 20157906.46-150.03-1.86%7859.68066.410
Apr 14 20158056.49-16.76-0.21%8041.328095.980
Apr 13 20158073.25-54.23-0.67%8052.238130.470
Apr 10 20158127.4874.790.93%8032.698134.380
Apr 08 20158052.69-45.99-0.57%8026.818098.680
Apr 07 20158098.6844.940.56%8054.958136.970
Apr 06 20158053.7460.650.76%8006.88062.790
Apr 01 20157993.0952.600.66%7931.387993.090
Mar 31 20157940.4941.080.52%7899.417983.320
Mar 30 20157899.4128.310.36%7899.418007.980
Mar 26 20157871.148.790.62%7803.817871.10
Mar 25 20157822.31-6.63-0.08%7814.037843.510
Mar 24 20157828.94-11.55-0.15%7798.397844.930
Mar 23 20157840.4922.110.28%7817.697850.20
Mar 20 20157818.383.830.05%7774.747818.380
Mar 19 20157814.5557.970.75%7756.997830.230


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150419 17:39