31/05/2016 19:06:15 1-888-992-3836 (toll free) Free Membership Login

Concrete Aggregates Corp ``A`` Share Price - CA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Concrete Aggregates Corp ``A`` CA Philippines Ordinary Share PHY104151006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.90 -0.96% 197 205 190.1 191 198.9 04:30:00
Bid Price Ask Price Spread Spread % News
197 214 17 7.94% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18 610 197.9475 120,748.00
Last Trade Time Type Quantity Stock Price Currency
03:35:00 60 197 PHP

Concrete Aggregates Corp ``A`` Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,463.08M 27,466,449 15.30M 0.56 355.18
Dividends Per Share Dividend Yield
0.90 0.45%

more financials information »

Concrete Aggregates Corp ``A`` News

Real-Time news about Concrete Aggregates Corp ``A`` (Philippine Stock Exchange): 0 recent articles

Historical CA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197205183188.12705104,1902,1080.00-
1 Month202230183199.47033012k2,190-5.00-2.48%
3 Months5245550265.8240027k3,909145.00278.85%
6 Months5045530.3250.1225027k2,010147.00294.00%
1 Year6845530.3249.7398027k999129.00189.71%
3 Years4845530.0564.931401,801k4,615149.00310.42%
5 Years4445530.0564.874801,801k2,851153.00347.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 18:06:15