29/07/2016 01:13:57 1-888-992-3836 (toll free) Free Membership Login

Concrete Aggregates Corp ``A`` Share Price - CA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Concrete Aggregates Corp ``A`` CA Philippines Ordinary Share PHY104151006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9.80 -5.76% 160.2 169 160 164 170 04:30:00
Bid Price Ask Price Spread Spread % News
160 169 9 5.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
33 1,860 160.9892 299,439.99
Last Trade Time Type Quantity Stock Price Currency
03:39:05 50 160.2 PHP

Concrete Aggregates Corp ``A`` Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,669.30M 27,466,449 18.20M 0.66 257.58

more financials information »

Concrete Aggregates Corp ``A`` News

Real-Time news about Concrete Aggregates Corp ``A`` (Philippine Stock Exchange): 0 recent articles

Historical CA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178178159164.87066809,9403,502-17.80-10.00%
1 Month170230148.4174.247047034k4,415-9.80-5.76%
3 Months201230148.4183.3200034k2,688-40.80-20.30%
6 Months33.145533.1227.2790034k2,889127.10383.99%
1 Year48.145530.3226.1069034k1,483112.10233.06%
3 Years5545530.05160.60030175k755105.20191.27%
5 Years5045530.0568.530701,801k2,929110.20220.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160729 00:13:57