We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.06 | 2.91387981542 | 2507.31 | 2589.4 | 2500.225 | 0 | 0 | FX |
| 4 | 76.32 | 3.04786246281 | 2504.05 | 2589.4 | 2471.255 | 0 | 0 | FX |
| 12 | 249.92 | 10.7241090776 | 2330.45 | 2589.4 | 2294.35 | 0 | 0 | FX |
| 26 | 424.29 | 19.6787688769 | 2156.08 | 2589.4 | 2146.41 | 0 | 0 | FX |
| 52 | 656.595 | 34.1305506101 | 1923.775 | 2589.4 | 1810.85 | 0 | 0 | FX |
| 156 | 826.375 | 47.1138743269 | 1753.995 | 2589.4 | 1615.145 | 0 | 0 | FX |
| 260 | 1082.67 | 72.2888428924 | 1497.7 | 2589.4 | 1445.8 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530960 | 2583.405 | 5.17 | 0.20 | 2579.2 | 2589.4 | 2576.27 | 0 |
| 1726271760 | 2578.2399 | 20.15 | 0.79 | 2558.8 | 2586.03 | 2563.645 | 0 |
| 1726185360 | 2558.0949 | 45.75 | 1.82 | 2511.85 | 2560.15 | 2513.125 | 0 |
| 1726098960 | 2512.3449 | -5.89 | -0.23 | 2518.8449 | 2528.205 | 2501.8649 | 0 |
| 1726012560 | 2518.23 | 10.83 | 0.43 | 2507.31 | 2518.315 | 2500.225 | 0 |
| 1725926160 | 2507.4 | 10.01 | 0.40 | 2496.65 | 2507.715 | 2485.95 | 0 |
| 1725666960 | 2497.395 | -20.09 | -0.80 | 2517.3 | 2529.25 | 2485.45 | 0 |
| 1725580560 | 2517.48 | 21.61 | 0.87 | 2495.85 | 2522.915 | 2493.935 | 0 |
| 1725494160 | 2495.875 | 2.18 | 0.09 | 2493.3 | 2499.985 | 2472.11 | 0 |
| 1725407760 | 2493.695 | -3.19 | -0.13 | 2497.35 | 2506.15 | 2474.15 | 0 |
| 1725321360 | 2496.885 | -6.46 | -0.26 | 2502.835 | 2507.35 | 2495.4 | 0 |
| 1725062160 | 2503.3449 | -16.13 | -0.64 | 2518.995 | 2526.95 | 2494.95 | 0 |
| 1724975760 | 2519.4699 | 11.48 | 0.46 | 2507.82 | 2528.65 | 2504.1 | 0 |
| 1724889360 | 2507.985 | -18.31 | -0.72 | 2525.45 | 2516.265 | 2494.21 | 0 |
| 1724802960 | 2526.295 | 9.7 | 0.39 | 2515.55 | 2529.05 | 2504.15 | 0 |
| 1724716560 | 2516.5949 | 4.41 | 0.18 | 2515.665 | 2526.75 | 2508.915 | 0 |
| 1724457360 | 2512.185 | 25.36 | 1.02 | 2486.95 | 2518.26 | 2490.7 | 0 |
| 1724370960 | 2486.82 | -26.23 | -1.04 | 2512.92 | 2510.625 | 2471.255 | 0 |
| 1724284560 | 2513.045 | -0.32 | -0.01 | 2513.075 | 2519.265 | 2495.05 | 0 |
| 1724198220 | 2513.3649 | 9.67 | 0.39 | 2504.05 | 2531.69 | 2497.6 | 0 |
| 1724111760 | 2503.69 | -4.49 | -0.18 | 2506.45 | 2507.375 | 2486.2 | 0 |
| 1723852560 | 2508.18 | 50.96 | 2.07 | 2457.6 | 2509.605 | 2451.6 | 0 |
| 1723766160 | 2457.2199 | 8.69 | 0.36 | 2449.85 | 2469.82 | 2433.04 | 0 |
| 1723679760 | 2448.525 | -15.06 | -0.61 | 2464.4899 | 2478.285 | 2439.1 | 0 |
| 1723593360 | 2463.585 | -12.43 | -0.50 | 2476.4 | 2475.35 | 2458.61 | 0 |
| 1723506960 | 2476.015 | 44.92 | 1.85 | 2428.1 | 2476.05 | 2428.32 | 0 |
| 1723247760 | 2431.1 | 6.26 | 0.26 | 2424.545 | 2437.05 | 2417 | 0 |
| 1723161360 | 2424.84 | 40.12 | 1.68 | 2385.005 | 2427.9 | 2392.665 | 0 |
| 1723075020 | 2384.7199 | 0.8 | 0.03 | 2384.6 | 2406.8 | 2381.19 | 0 |
| 1722988560 | 2383.915 | -21.9 | -0.91 | 2405.5 | 2415.5 | 2381.945 | 0 |
| 1722902160 | 2405.815 | -36.13 | -1.48 | 2440.895 | 2457.36 | 2364.8 | 0 |
| 1722642960 | 2441.945 | -3.91 | -0.16 | 2445.05 | 2477.08 | 2412 | 0 |
| 1722556560 | 2445.855 | -0.88 | -0.04 | 2446.1149 | 2461.6 | 2430.405 | 0 |
| 1722470160 | 2446.735 | 36.71 | 1.52 | 2409.19 | 2450.7199 | 2414.785 | 0 |
| 1722383760 | 2410.025 | 28.61 | 1.20 | 2381 | 2412.9 | 2383.675 | 0 |
| 1722297360 | 2381.42 | -5.62 | -0.24 | 2396.43 | 2396.275 | 2370.015 | 0 |
| 1722038160 | 2387.035 | 22.84 | 0.97 | 2364.145 | 2390.36 | 2365.35 | 0 |
| 1721951760 | 2364.195 | -35.26 | -1.47 | 2398.975 | 2382.395 | 2353.3649 | 0 |
| 1721865360 | 2399.45 | -9.43 | -0.39 | 2409.1 | 2431.95 | 2393.385 | 0 |
| 1721778960 | 2408.88 | 12.9 | 0.54 | 2395.75 | 2411.825 | 2388.42 | 0 |
| 1721692560 | 2395.985 | -4.79 | -0.20 | 2411.59 | 2408.195 | 2384.455 | 0 |
| 1721433360 | 2400.775 | -44.46 | -1.82 | 2445.235 | 2429.265 | 2394.05 | 0 |
| 1721346960 | 2445.235 | -15.96 | -0.65 | 2461.38 | 2474.85 | 2440.54 | 0 |
| 1721260560 | 2461.19 | -7.52 | -0.30 | 2467.7 | 2483.35 | 2451.92 | 0 |
| 1721174160 | 2468.705 | 46.49 | 1.92 | 2422.3 | 2469.95 | 2425.23 | 0 |
| 1721087760 | 2422.215 | 10.55 | 0.44 | 2408.6149 | 2439.715 | 2401.56 | 0 |
| 1720828560 | 2411.67 | -3.3 | -0.14 | 2415.65 | 2418.205 | 2391.725 | 0 |
| 1720742160 | 2414.965 | 42.18 | 1.78 | 2372.7 | 2424.01 | 2378.55 | 0 |
| 1720655760 | 2372.79 | 7.73 | 0.33 | 2365.4 | 2386.6 | 2366.68 | 0 |
| 1720569360 | 2365.06 | 3.22 | 0.14 | 2362.3 | 2368.665 | 2350.45 | 0 |
| 1720482960 | 2361.835 | -29.75 | -1.24 | 2386.5 | 2386.53 | 2351.37 | 0 |
| 1720223700 | 2391.585 | 34.9 | 1.48 | 2356.9 | 2392.86 | 2361.6 | 0 |
| 1720137360 | 2356.685 | -1.68 | -0.07 | 2358.275 | 2361.9 | 2350.84 | 0 |
| 1720051020 | 2358.36 | 28.29 | 1.21 | 2331.3 | 2364.675 | 2331.83 | 0 |
| 1719964560 | 2330.075 | -2.23 | -0.10 | 2332.55 | 2336.4 | 2320.05 | 0 |
| 1719878160 | 2332.3 | 5.57 | 0.24 | 2325.1 | 2338.35 | 2318.605 | 0 |
| 1719618900 | 2326.73 | -1.12 | -0.05 | 2327.67 | 2339.4 | 2319.8 | 0 |
| 1719532560 | 2327.85 | 29.43 | 1.28 | 2298.65 | 2330.81 | 2296.725 | 0 |
| 1719446160 | 2298.415 | -22.01 | -0.95 | 2320.05 | 2318.09 | 2294.35 | 0 |
| 1719359760 | 2320.42 | -10.53 | -0.45 | 2330.45 | 2337.065 | 2315.84 | 0 |
| 1719273360 | 2330.95 | 10.16 | 0.44 | 2319.65 | 2334.65 | 2321.575 | 0 |
| 1719014160 | 2320.79 | -39.8 | -1.69 | 2361.15 | 2368.71 | 2317.26 | 0 |
| 1718927760 | 2360.59 | 31.25 | 1.34 | 2329.485 | 2365.2399 | 2331.9699 | 0 |
| 1718841360 | 2329.34 | 0.74 | 0.03 | 2328.75 | 2334.885 | 2324.02 | 0 |
| 1718754960 | 2328.605 | 8.21 | 0.35 | 2321.75 | 2332.805 | 2306.825 | 0 |
| 1718668560 | 2320.395 | -12.62 | -0.54 | 2328.25 | 2327.36 | 2310.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
