We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6274 | 1.92300029731 | 32.6261 | 33.699 | 31.892 | 0 | 0 | FX |
| 4 | -0.3555 | -1.05775238775 | 33.609 | 33.699 | 31.6518 | 0 | 0 | FX |
| 12 | 2.02595 | 6.48770076423 | 31.22755 | 34.5715 | 28.3925 | 0 | 0 | FX |
| 26 | 1.84735 | 5.8821281819 | 31.40615 | 34.5715 | 28.3925 | 0 | 0 | FX |
| 52 | 2.32935 | 7.53246249291 | 30.92415 | 34.86355 | 26.48115 | 0 | 0 | FX |
| 156 | 11.45415 | 52.5435391422 | 21.79935 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 16.0435 | 93.2219639744 | 17.21 | 34.86355 | 16.85 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747958160 | 33.054 | -0.39 | -1.15 | 33.4455 | 33.699 | 32.6235 | 0 |
| 1747871760 | 33.439999 | 0.33 | 0.99 | 33.09295 | 33.5705 | 32.9955 | 0 |
| 1747785360 | 33.113149 | 0.75 | 2.33 | 32.3644 | 33.147 | 32.129849 | 0 |
| 1747698960 | 32.36 | 0.08 | 0.25 | 32.4735 | 32.6165 | 32.247349 | 0 |
| 1747439760 | 32.28 | -0.36 | -1.12 | 32.6261 | 32.47965 | 31.892 | 0 |
| 1747353360 | 32.6445 | 0.42 | 1.31 | 32.2235 | 32.689999 | 31.6518 | 0 |
| 1747266960 | 32.2215 | -0.74 | -2.25 | 32.939999 | 32.93045 | 32.0895 | 0 |
| 1747180560 | 32.9635 | 0.39 | 1.19 | 32.579 | 33.23075 | 32.5337 | 0 |
| 1747094160 | 32.5745 | -0.16 | -0.48 | 32.6605 | 32.990499 | 31.896 | 0 |
| 1746834960 | 32.729999 | 0.29 | 0.91 | 32.438899 | 32.8665 | 32.41995 | 0 |
| 1746748560 | 32.4354 | -0.03 | -0.09 | 32.4672 | 32.94375 | 32.238999 | 0 |
| 1746662160 | 32.46345 | -0.7 | -2.11 | 33.1565 | 33.107999 | 32.267699 | 0 |
| 1746575760 | 33.162999 | 0.65 | 2.00 | 32.5155 | 33.252899 | 32.8894 | 0 |
| 1746489360 | 32.511499 | 0.46 | 1.44 | 32.06 | 32.65095 | 32.1325 | 0 |
| 1746230100 | 32.051 | -0.4 | -1.23 | 32.4495 | 32.7085 | 31.95125 | 0 |
| 1746143760 | 32.4485 | -0.19 | -0.58 | 32.6041 | 32.491 | 31.6865 | 0 |
| 1746057360 | 32.6381 | -0.29 | -0.88 | 32.9285 | 32.9835 | 32.191499 | 0 |
| 1745970960 | 32.9275 | -0.2 | -0.60 | 33.11 | 33.5276 | 32.81705 | 0 |
| 1745884560 | 33.12585 | 0.01 | 0.04 | 33.104 | 33.19895 | 32.790999 | 0 |
| 1745625300 | 33.11265 | -0.51 | -1.50 | 33.609 | 33.500999 | 32.779649 | 0 |
| 1745538960 | 33.618 | -0.01 | -0.03 | 33.6361 | 33.701 | 33.1775 | 0 |
| 1745452560 | 33.6275 | 1.12 | 3.45 | 32.5185 | 33.674 | 32.633499 | 0 |
| 1745366160 | 32.50625 | -0.34 | -1.02 | 32.60705 | 33.1315 | 32.10035 | 0 |
| 1745279760 | 32.842 | 0 | 0.00 | 32.842 | 32.842 | 32.842 | 0 |
| 1745020560 | 32.842 | 0 | 0.00 | 32.842 | 32.842 | 32.842 | 0 |
| 1744934160 | 32.842 | 0 | 0.00 | 32.842 | 32.842 | 32.842 | 0 |
| 1744847760 | 32.842 | 0.47 | 1.47 | 32.37735 | 33.0935 | 32.387749 | 0 |
| 1744761360 | 32.3674 | 0.06 | 0.18 | 32.2915 | 32.393349 | 32.0935 | 0 |
| 1744675020 | 32.3085 | 0.03 | 0.10 | 32.085 | 32.384 | 31.7868 | 0 |
| 1744415700 | 32.2775 | 1.09 | 3.49 | 31.176 | 32.2945 | 31.1577 | 0 |
| 1744329360 | 31.1885 | 0.32 | 1.05 | 30.92445 | 31.3065 | 30.58775 | 0 |
| 1744242960 | 30.86545 | 1.33 | 4.49 | 29.6439 | 31.0626 | 29.7155 | 0 |
| 1744156560 | 29.53865 | -0.48 | -1.60 | 30.0375 | 30.5258 | 29.4049 | 0 |
| 1744070160 | 30.01865 | 0.4 | 1.35 | 28.6464 | 30.5985 | 29.61125 | 0 |
| 1743810900 | 29.619 | -2.32 | -7.27 | 31.9185 | 31.685 | 29.2065 | 0 |
| 1743724560 | 31.941 | -1.85 | -5.47 | 33.829 | 33.4317 | 31.72695 | 0 |
| 1743638160 | 33.7887 | 0.12 | 0.35 | 33.68 | 34.1345 | 33.3115 | 0 |
| 1743551760 | 33.6724 | -0.39 | -1.13 | 34.0695 | 34.1937 | 33.49035 | 0 |
| 1743465360 | 34.05895 | -0.07 | -0.20 | 34.2178 | 34.4258 | 33.5066 | 0 |
| 1743206100 | 34.1255 | -0.31 | -0.89 | 34.40535 | 34.5715 | 33.934 | 0 |
| 1743119760 | 34.43285 | 0.77 | 2.29 | 33.66045 | 34.4722 | 33.6355 | 0 |
| 1743033360 | 33.66295 | -0.01 | -0.04 | 33.671 | 33.9211 | 33.5105 | 0 |
| 1742946960 | 33.67765 | 0.75 | 2.28 | 32.935049 | 33.7945 | 33.0933 | 0 |
| 1742860560 | 32.927 | -0.11 | -0.32 | 33.0675 | 33.301 | 32.8893 | 0 |
| 1742601360 | 33.033 | -0.51 | -1.52 | 33.54965 | 33.250999 | 32.668 | 0 |
| 1742514960 | 33.5435 | -0.35 | -1.05 | 33.9086 | 33.92905 | 33.1074 | 0 |
| 1742428560 | 33.898 | -0.08 | -0.23 | 33.9638 | 34.0977 | 33.4772 | 0 |
| 1742342160 | 33.9778 | 0.2 | 0.59 | 33.77435 | 34.23055 | 33.8665 | 0 |
| 1742255760 | 33.7775 | 0.01 | 0.04 | 33.8055 | 33.887 | 33.452 | 0 |
| 1741996560 | 33.7645 | -0.09 | -0.25 | 33.8426 | 34.0837 | 33.5265 | 0 |
| 1741910160 | 33.85015 | 0.58 | 1.74 | 33.285899 | 33.953 | 32.942149 | 0 |
| 1741823760 | 33.270699 | 0.41 | 1.25 | 32.839 | 33.31495 | 32.709 | 0 |
| 1741737360 | 32.859 | 0.84 | 2.61 | 32.0357 | 32.988999 | 32.0259 | 0 |
| 1741650960 | 32.0223 | -0.53 | -1.63 | 32.574399 | 32.62585 | 31.94495 | 0 |
| 1741391700 | 32.551499 | -0.08 | -0.25 | 32.624499 | 32.6757 | 32.125799 | 0 |
| 1741305360 | 32.6329 | 0 | 0.01 | 32.61645 | 32.7607 | 32.27375 | 0 |
| 1741218960 | 32.630899 | 0.71 | 2.21 | 31.91765 | 32.71175 | 31.96275 | 0 |
| 1741132560 | 31.9257 | 0.26 | 0.83 | 31.6523 | 32.0111 | 31.4785 | 0 |
| 1741046160 | 31.66165 | 0.49 | 1.59 | 31.2062 | 31.84145 | 31.124 | 0 |
| 1740786960 | 31.1675 | -0.06 | -0.20 | 31.22755 | 31.278 | 30.8361 | 0 |
| 1740700560 | 31.22935 | -0.68 | -2.13 | 31.9066 | 31.9186 | 31.18815 | 0 |
| 1740614160 | 31.9076 | 0.13 | 0.39 | 31.78325 | 31.94305 | 31.5094 | 0 |
| 1740527760 | 31.78235 | -0.47 | -1.46 | 32.27425 | 32.3806 | 31.30125 | 0 |
| 1740441360 | 32.2518 | -0.25 | -0.76 | 32.57145 | 32.731 | 32.10855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
