Swingplane Ventures Inc Stock Price - SWVI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Swingplane Ventures (PN) SWVI OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.000161 -11.83% 0.0012 0.0012 0.0012 0.0012 0.001361 16:00:03
Bid Price Ask Price Spread Spread % News
0.0013 0.002 0.0007 35.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 4,000 $ 0.0012 $ 4.8 - - - -
Last Trade Time Type Quantity Stock Price Currency
13:50:39 2,000 $0.00 USD

Swingplane Ventures (PN) News

Real-Time news about Swingplane Ventures (PN) (OTCBB): 0 recent articles

Historical SWVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00120.00190.00120.00003k87k31k0.00-
1 Month0.00110.00190.00110.00002k370k73k0.00019.09%
3 Months0.00110.00190.00060.0000250488k53k0.00019.09%
6 Months0.000550.00280.00040.000001M54k0.00065118.18%
1 Year0.00060.00280.00020.000001M48k0.0006100.00%
3 Years0.0140.01590.00020.000001M77k-0.0128-91.43%
5 Years0.151.000.00010.0000089M1M-0.1488-99.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 06:20:09