Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sino Agro Food, Inc. (QX) SIAF OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -2.35% 3.32 3.44 3.31 3.44 3.40 16:15:00
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.393.453.26430.00006k57k31k-0.07-2.06%
1 Month4.054.053.26430.000061984k26k-0.73-18.02%
3 Months3.854.912.720.0000500479k35k-0.53-13.77%
6 Months5.57995.66152.720.000090479k26k-2.2599-40.50%
1 Year7.988.952.720.00000479k23k-4.66-58.40%
3 Years0.45517.430.36010.000004M212k2.865629.67%
5 Years0.6417.430.00010.000004M289k2.68418.75%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 24 20173.32-0.08-2.35%3.313.4413,379
Feb 23 20173.400.13+3.98%3.273.4246,873
Feb 22 20173.27-0.04-1.21%3.26433.3057,282
Feb 21 20173.31-0.03-0.90%3.303.4514,981
Feb 17 20173.3399000.00+0.00%3.3399003.396,206
Feb 16 20173.34-0.02-0.60%3.343.4759,720
Feb 15 20173.36-0.01-0.30%3.333.3820,710
Feb 14 20173.37-0.08-2.32%3.373.493,293
Feb 13 20173.45-0.05-1.43%3.453.6512,941
Feb 10 20173.500.05+1.45%3.493.5247,042
Feb 09 20173.450.10+2.99%3.3753.459,382
Feb 08 20173.35-0.05-1.47%3.333.647630,859
Feb 07 20173.40-0.10-2.86%3.313.7138,864
Feb 06 20173.50-0.10-2.78%3.49663.6051,496
Feb 03 20173.60-0.05-1.23%3.523.6535,052
Feb 02 20173.645-0.06-1.49%3.6453.68619
Feb 01 20173.70-0.01-0.34%3.653.728,237
Jan 31 20173.71260.01+0.34%3.703.8084,398
Jan 30 20173.70-0.18-4.64%3.663.8510,156
Jan 27 20173.880.02+0.52%3.834.0510,688
Jan 26 20173.86-0.01-0.13%3.863.86500
Jan 25 20173.865-0.04-1.02%3.8654.003,010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 00:08:02