Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sino Agro Food, Inc. (QX) SIAF OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.71% 4.19 4.19 4.10 4.10 4.22 16:30:16
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.764.223.400.000015k106k63k0.4311.44%
1 Month4.354.352.720.00006k106k39k-0.16-3.68%
3 Months4.314.912.720.00003k479k39k-0.12-2.78%
6 Months5.205.8252.720.0000250479k26k-1.01-19.42%
1 Year8.909.302.720.00000479k25k-4.71-52.92%
3 Years0.48117.430.36010.000004M232k3.709771.10%
5 Years0.5617.430.00010.000004M293k3.63648.21%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 20174.19-0.03-0.71%4.104.195,584
Jan 19 20174.220.02+0.48%3.9554.2215,368
Jan 18 20174.200.55+15.07%3.764.2093,969
Jan 17 20173.650.22+6.41%3.583.75106,389
Jan 13 20173.430.06+1.63%3.403.7637,898
Jan 12 20173.375-0.22-5.99%3.323.7577,108
Jan 11 20173.590.30+9.12%3.303.766,845
Jan 10 20173.29-0.29-8.10%2.723.6354,084
Jan 09 20173.58-0.03-0.83%3.533.6118,840
Jan 06 20173.61-0.09-2.43%3.613.755,646
Jan 05 20173.70-0.09-2.37%3.703.7759,718
Jan 04 20173.790.00+0.00%3.723.8915,186
Jan 03 20173.790.00+0.00%3.753.909,246
Dec 30 20163.7899-0.01-0.26%3.703.8237,491
Dec 29 20163.7999-0.05-1.30%3.773.9022,425
Dec 28 20163.85-0.05-1.28%3.71013.9734,399
Dec 27 20163.89990.12+3.17%3.613.9028,708
Dec 23 20163.78-0.02-0.53%3.684.3556,843
Dec 22 20163.80-0.20-5.00%3.704.0062,547
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:14:49