Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sino Agro Food, Inc. (QX) SIAF OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.21 2.28 2.21 2.26 2.21 12:15:43
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.332.62.212.35042k37k22k-0.12-5.15%
1 Month2.52.722.022.41821k116k40k-0.29-11.60%
3 Months3.083.151.652.35651k329k83k-0.87-28.25%
6 Months3.44.191.652.74231k329k62k-1.19-35.00%
1 Year5.45.66151.653.130290479k44k-3.19-59.07%
3 Years0.41517.430.3863.373604M132k1.795432.53%
5 Years0.4217.430.00011.329704M265k1.79426.19%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20172.21-0.09-3.91%2.212.339999919,612
Aug 18 20172.2999999-0.22-8.73%2.29999992.4516,627
Aug 17 20172.51999990.23+10.04%2.42.599999934,950
Aug 16 20172.28999990.00+0.00%2.26999992.28999991,632
Aug 15 20172.28999990.04+1.78%2.212.4937,020
Aug 14 20172.25-0.01-0.44%2.01999992.5999999107,630
Aug 11 20172.2599999-0.03-1.31%2.09999992.2799999116,301
Aug 10 20172.2899999-0.01-0.43%2.27999992.289999912,572
Aug 09 20172.2999999-0.04-1.71%2.232.339999963,895
Aug 08 20172.33999990.01+0.43%2.33999992.33999991,355
Aug 07 20172.32990.06+2.66%2.22.369999823,033
Aug 04 20172.2695999-0.17-6.98%2.232.4577,850
Aug 03 20172.44-0.15-5.79%2.442.528,812
Aug 02 20172.5899999-0.04-1.52%2.52.599999929,436
Aug 01 20172.6300001-0.06-2.23%2.63000012.6918,530
Jul 31 20172.68990010.00+0.00%2.63499992.6911,433
Jul 28 20172.690.06+2.28%2.61999982.720,649
Jul 27 20172.6300001-0.06-2.23%2.63000012.6920,939
Jul 26 20172.69-0.01-0.37%2.61999982.6944,134
Jul 25 20172.70.15+5.88%2.35999982.72113,790
Jul 24 20172.5499999-0.56-18.01%2.23.0999999323,076
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 16:42:14