Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sino Agro Food, Inc. (QX) SIAF OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.50 3.53 3.40 3.50 3.50 15:57:44
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.903.903.350.000011k80k34k-0.40-10.26%
1 Month3.164.033.050.00006k159k56k0.3410.76%
3 Months3.524.193.050.00003k159k42k-0.02-0.57%
6 Months4.314.912.720.0000500479k38k-0.81-18.79%
1 Year6.067.322.720.000090479k28k-2.56-42.24%
3 Years0.4017.430.36010.000004M175k3.10775.00%
5 Years0.7217.430.00010.000004M280k2.78386.11%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20173.500.00+0.00%3.403.53000024,200
Apr 27 20173.500.03+0.86%3.3500003.59000019,287
Apr 26 20173.47-0.14-3.88%3.3700003.59239,470
Apr 25 20173.610000-0.05-1.37%3.6000003.7510,643
Apr 24 20173.66-0.16-4.19%3.653.89000079,769
Apr 21 20173.820000-0.08-2.05%3.8000003.9018,948
Apr 20 20173.90-0.07-1.76%3.903.9925,689
Apr 19 20173.97-0.04-1.00%3.9350004.03000014,211
Apr 18 20174.010000-0.01-0.25%3.9950004.0201005,795
Apr 17 20174.0200000.09+2.29%3.934.03000046,036
Apr 13 20173.930.12+3.15%3.7700003.9338,473
Apr 12 20173.810000-0.19-4.75%3.753.86000052,831
Apr 11 20174.000.13+3.36%3.8500004.03000024,123
Apr 10 20173.8700000.17+4.59%3.703.97800027,358
Apr 07 20173.700.30+8.82%3.2600003.9064,653
Apr 06 20173.400.15+4.62%3.0700003.40159,407
Apr 05 20173.250.08+2.52%3.1450003.27000068,713
Apr 04 20173.170.02+0.63%3.1000003.17114,757
Apr 03 20173.15-0.02-0.63%3.0500003.24134,013
Mar 31 20173.170.01+0.16%3.163.280000124,814
Mar 30 20173.165000-0.08-2.31%3.1100003.310000114,676
Mar 29 20173.24-0.06-1.82%3.233.350000111,254
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 11:29:46