Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sino Agro Food, Inc. (QX) SIAF OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.42% 2.4 2.42 2.4 2.4 2.39 09:37:47
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.732.742.320.000020k100k46k-0.33-12.09%
1 Month3.083.122.290.00009k271k52k-0.68-22.08%
3 Months3.144.032.290.00002k271k45k-0.74-23.57%
6 Months3.614.222.290.0000500271k40k-1.21-33.52%
1 Year5.15.852.290.000090479k31k-2.7-52.94%
3 Years0.411217.430.3750.000004M152k1.9888483.66%
5 Years0.47517.430.00010.000004M274k1.925405.26%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20172.3900001-0.11-4.4%2.31999992.549999967,670
Jun 23 20172.5-0.08-3.1%2.48499982.619999820,686
Jun 22 20172.5799999-0.02-0.77%2.51999992.630000123,154
Jun 21 20172.5999999-0.11-4.06%2.56999992.74100,371
Jun 20 20172.71-0.01-0.37%2.72.7319,543
Jun 19 20172.720.00+0.00%2.72.734999813,575
Jun 16 20172.72-0.01-0.37%2.672.789999943,135
Jun 15 20172.73-0.01-0.36%2.662.799999934,850
Jun 14 20172.74-0.02-0.72%2.72.9944,447
Jun 13 20172.75999990.16+6.15%2.63000012.759999914,938
Jun 12 20172.59999990.10+4.00%2.51999992.6782,619
Jun 09 20172.50.02+0.81%2.462.6826,460
Jun 08 20172.480.02+0.81%2.422.559999943,214
Jun 07 20172.46-0.17-6.46%2.28999992.6301271,165
Jun 06 20172.6300001-0.09-3.3%2.62069982.819999931,201
Jun 05 20172.7197999-0.16-5.56%2.55999992.849999950,958
Jun 02 20172.8800001-0.01-0.35%2.77999993.089999964,678
Jun 01 20172.8900001-0.03-1.02%2.89000012.969,204
May 31 20172.9199001-0.08-2.67%2.913.009999929,975
May 30 20173-0.12-3.85%33.119999854,677
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 13:53:06