Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sino Agro Food, Inc. (QX) SIAF OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -6.58% 3.55 3.78 3.55 3.78 3.80 12:09:39
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.684.193.550.00006k64k26k-0.13-3.53%
1 Month3.2754.193.270.00004k68k26k0.2758.40%
3 Months3.804.222.720.0000500106k27k-0.25-6.58%
6 Months4.705.002.720.000090479k27k-1.15-24.47%
1 Year8.308.352.720.00000479k24k-4.75-57.23%
3 Years0.4617.430.36010.000004M196k3.09671.74%
5 Years0.8017.430.00010.000004M285k2.75343.75%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20173.80-0.22-5.47%3.764.0214,105
Mar 21 20174.02-0.13-3.13%4.004.156,452
Mar 20 20174.150.05+1.22%4.014.18910013,344
Mar 17 20174.10-0.01-0.24%4.004.1963,753
Mar 16 20174.110.43+11.66%3.684.1131,066
Mar 15 20173.68080.05+1.40%3.6153.680814,986
Mar 14 20173.630.03+0.83%3.5953.6613,302
Mar 13 20173.600.10+2.86%3.503.6835,321
Mar 10 20173.500.05+1.45%3.433.5950,707
Mar 09 20173.45-0.05-1.43%3.453.5438,422
Mar 08 20173.50-0.04-1.13%3.453.5718,360
Mar 07 20173.54-0.15-4.07%3.4753.7416,901
Mar 06 20173.690.04+1.10%3.683.8367,809
Mar 03 20173.650.17+4.89%3.483.6827,668
Mar 02 20173.480.14+4.19%3.453.52536,978
Mar 01 20173.34-0.01-0.30%3.3253.359,927
Feb 28 20173.350.04+1.21%3.3253.354,699
Feb 27 20173.31-0.01-0.30%3.313.354,350
Feb 24 20173.32-0.08-2.35%3.313.4413,379
Feb 23 20173.400.13+3.98%3.273.4246,873
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 16:28:33