Propell Technologies Group Stock Price - PROP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Propell Technologies Group, Inc. (QB) PROP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0019 -5.94% 0.0301 0.0334 0.03 0.03 0.032 16:30:03
Bid Price Ask Price Spread Spread % News
0.023 0.0346 0.0116 33.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6.00 64,999.00 $ 0.03 $ 2k - 0.02 - 0.15
Last Trade Time Type Quantity Stock Price Currency
11:44:44 2,500.00 $0.03 USD

Propell Technologies Group, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -3.98M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Propell Technologies Group, Inc. (QB) News

Date Time Source News Article
11/14/201615:47Edgar (US Regulatory)Quarterly Report (10-q)
10/11/201616:35Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201613:25Edgar (US Regulatory)Quarterly Report (10-q)
8/10/201608:34InvestorsHub NewsWirePropell Announces Implementation of a 15 Well Treatment..
7/25/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201617:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201615:15Edgar (US Regulatory)Quarterly Report (10-q)

Historical PROP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.03650.0170.000017k385k111k0.000.33%
1 Month0.0340.03890.01660.00009621M206k-0.00-11.47%
3 Months0.0750.080.01660.00009621M154k-0.04-59.87%
6 Months0.0610.090.01660.000001M136k-0.03-50.66%
1 Year0.1450.1450.01660.000001M125k-0.11-79.24%
3 Years0.24990.500.00010.000002M136k-0.22-87.96%
5 Years0.071.120.00010.000006M123k-0.04-57.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 21:53:12