Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included

Propell Technologies Group Share Price - PROP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Propell Technologies Group, Inc. (QB) PROP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +12.30% 0.068 0.07 0.06 0.07 0.06055 16:30:18
Bid Price Ask Price Spread Spread % News
0.067 0.07 0.003 4.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13 115,818 0.0688 7,965.96
Last Trade Time Type Quantity Stock Price Currency
15:56:05 15,000 0.068 USD

Propell Technologies Group, Inc. (QB) News

Date Time Source News Article
8/15/201613:25Edgar (US Regulatory)Quarterly Report (10-q)
8/10/201608:34InvestorsHub NewsWirePropell Announces Implementation of a 15 Well Treatment..
7/25/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201617:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201615:15Edgar (US Regulatory)Quarterly Report (10-q)
4/04/201619:10InvestorsHub NewsWirePropell Treats Pivotal Test Well and Takes Commercial..
3/30/201613:28Edgar (US Regulatory)Annual Report (10-k)
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160829 02:03:16