02/05/2016 11:37:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included

Propell Technologies Group Share Price - PROP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Propell Technologies Group, Inc. (QB) PROP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -10.25% 0.0709 0.0709 0.065 0.07 0.079 16:00:03
Bid Price Ask Price Spread Spread % News
0.065 0.0725 0.0075 10.34% - -
Stock Trades Traded Volume Volume %
19 135,900
Last Trade Time Type Quantity Stock Price Currency
13:49:09 5,000 0.0709 USD

Propell Technologies Group, Inc. (QB) News

Date Time Source News Article
4/04/201619:10InvestorsHub NewsWirePropell Treats Pivotal Test Well and Takes Commercial..
3/30/201613:28Edgar (US Regulatory)Annual Report (10-k)
3/04/201610:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/03/201608:38InvestorsHub NewsWirePropell Technologies Appoints COO
3/01/201612:03Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/01/201612:01Edgar (US Regulatory)Current Report Filing (8-k)
2/17/201608:40InvestorsHub NewsWireNew Propell Technologies CEO to Present at SeeThruEquity..


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160502 10:37:25