National Waste Management Stock Price - NWMH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Waste Management Holdings, Inc. (PC) NWMH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.003451 -3.45% 0.096549 0.096549 0.096549 0.096549 0.10 11:12:44
Bid Price Ask Price Spread Spread % News
0.085 0.10 0.015 15.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 $ 0.0965 $ 96.549 - 0.06 - 0.41
Last Trade Time Type Quantity Stock Price Currency
11:12:44 1,000 $0.10 USD

National Waste Management Holdings, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -62.41k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

National Waste Management Holdings, Inc. (PC) News

Date Time Source News Article
4/17/201717:26Edgar (US Regulatory)Annual Report (10-k)
3/31/201708:02Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/02/201707:31Edgar (US Regulatory)Current Report Filing (8-k)
3/01/201714:53Edgar (US Regulatory)Current Report Filing (8-k)
2/06/201710:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201717:25Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201717:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical NWMH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.100.10170.080.0000056k12k-0.003451-3.45%
1 Month0.103450.10490.080.0000056k10k-0.006901-6.67%
3 Months0.0980450.11490.07560.0000099k16k-0.001496-1.53%
6 Months0.11540.1250.060.00000314k20k-0.018851-16.34%
1 Year0.190.410.060.00000314k19k-0.093451-49.18%
3 Years0.102.000.060.00000470k35k-0.003451-3.45%
5 Years0.102.000.060.00000470k35k-0.003451-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 22:26:32