Northsight Capital, Inc. Stock Price - NCAP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northsight Capital, Inc. (PC) NCAP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0739 0.0739 0.069 0.06949 0.0739 13:01:35
Bid Price Ask Price Spread Spread % News
0.069 0.0739 0.0049 6.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 16,581 $ 0.0737 $ 1.22k - 0.04 - 0.35
Last Trade Time Type Quantity Stock Price Currency
13:01:35 100 $0.07 USD

Northsight Capital, Inc. (PC) News

Date Time Source News Article
8/14/201716:00Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/15/201715:27Edgar (US Regulatory)Quarterly Report (10-q)
4/24/201706:04Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
4/17/201715:59Edgar (US Regulatory)Annual Report (10-k)
4/03/201716:50Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/22/201706:02Edgar (US Regulatory)Securities Registration Statement (s-1)
11/14/201617:40Edgar (US Regulatory)Quarterly Report (10-q)

Latest NCAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NCAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.05250.0733021k8k-0.0011-1.47%
1 Month0.05710.0790.05110.06790123k22k0.016829.42%
3 Months0.090.0950.04130.06020389k39k-0.0161-17.89%
6 Months0.1410.150.04130.08050389k56k-0.0671-47.59%
1 Year0.0880.350.04130.12370800k76k-0.0141-16.02%
3 Years0.8162.20.03010.12960800k30k-0.7421-90.94%
5 Years0.075.090.03010.17010800k19k0.00395.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 19:39:55