Northsight Capital, Inc. Stock Price - NCAP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northsight Capital, Inc. (PC) NCAP OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0799 0.0799 0.07 0.0799 0.0799 16:16:21
Bid Price Ask Price Spread Spread % News
0.0412 0.0799 0.0387 48.44% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 72,881 - 0.04 - 0.35
Last Trade Time Type Quantity Stock Price Currency
15:54:10 1,500 $0.08 USD

Northsight Capital, Inc. (PC) News

Date Time Source News Article
4/24/201706:04Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
4/17/201715:59Edgar (US Regulatory)Annual Report (10-k)
4/03/201716:50Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/22/201706:02Edgar (US Regulatory)Securities Registration Statement (s-1)
11/14/201617:40Edgar (US Regulatory)Quarterly Report (10-q)
8/22/201617:17Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201614:25Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Historical NCAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.102150.1050.060.000069k192k124k-0.02225-21.78%
1 Month0.100.1380.060.00002k192k68k-0.0201-20.10%
3 Months0.15950.160.060.00002k192k66k-0.0796-49.91%
6 Months0.150.350.060.00000800k116k-0.0701-46.73%
1 Year0.090.350.0420.00000800k63k-0.0101-11.22%
3 Years1.022.200.03010.00000800k27k-0.9401-92.17%
5 Years0.065.090.03010.00000800k16k0.019933.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 06:29:22