Iveda Solutions, Inc. (PN) Stock Price - IVDA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iveda Solutions, Inc. (PN) IVDA OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.022 +8.7% 0.275 0.275 0.275 0.275 0.253 16:00:44
Bid Price Ask Price Spread Spread % News
0.2222 0.3 0.0778 25.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 500 $ 0.2750 $ 137.5 - 0.01 - 0.44
Last Trade Time Type Quantity Stock Price Currency
12:43:29 500 $0.28 USD

Iveda Solutions, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -5.66M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Iveda Solutions, Inc. (PN) News

Date Time Source News Article
2/13/201715:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/04/201721:00MarketwiredIveda Launches IvedaHome Doorbell Camera Worldwide
12/15/201609:00MarketwiredIveda Gains Momentum into 2017 with $2.6 Million Safe City..
11/15/201616:38Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/15/201616:34Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/04/201617:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/04/201617:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest IVDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVDA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.30.2530.253005k1k-0.025-8.33%
1 Month0.276660.40890.17010.35730126k9k-0.00166-0.60%
3 Months0.283430.440.17010.34010126k6k-0.00843-2.97%
6 Months0.310.440.17010.34210139k8k-0.035-11.29%
1 Year0.252090.440.01310.25450569k19k0.022919.09%
3 Years1.31.750.01310.48480569k13k-1.025-78.85%
5 Years1.12.30.00010.66940569k9k-0.825-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:28:27