CLS Holdings USA, Inc. Stock Price - CLSH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cls Holdings Usa, Inc. (QB) CLSH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.105 0.119 0.105 0.119 0.105 12:57:44
Bid Price Ask Price Spread Spread % News
0.105 0.1259 0.0209 16.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 7,998 $ 0.1180 $ 944.035932 - 0.02 - 1.83
Last Trade Time Type Quantity Stock Price Currency
12:51:15 552 $0.11 USD

Cls Holdings Usa, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -1.52M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cls Holdings Usa, Inc. (QB) News

Date Time Source News Article
6/08/201710:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/06/201706:03Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
6/05/201716:27Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
6/02/201715:50Edgar (US Regulatory)Current Report Filing (8-k)
4/12/201712:50Edgar (US Regulatory)Quarterly Report (10-q)
4/04/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CLSH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12250.160.096110.00008k68k23k-0.0175-14.29%
1 Month0.140.160.070.0000068k22k-0.035-25.00%
3 Months0.0590.1650.0550.0000093k20k0.04677.97%
6 Months0.650.650.02470.00000650k48k-0.545-83.85%
1 Year0.751.830.02470.00000650k30k-0.645-86.00%
3 Years11.830.02470.00000650k18k-0.895-89.50%
5 Years11.830.02470.00000650k18k-0.895-89.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 18:39:08