CES Synergies Inc. Stock Price - CESX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.01 ▼ -0.00 (-1.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ces Synergies Inc. (PC) CESX OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0059 -31.22% 0.013 0.013 0.013 0.013 0.0189 16:33:02
Bid Price Ask Price Spread Spread % News
0.011 0.021 0.01 47.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 240,000 $ 0.0130 $ 3.12k - 0.0078 - 0.13
Last Trade Time Type Quantity Stock Price Currency
16:08:30 formt 120,000 $0.01 USD

Ces Synergies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -503.01k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ces Synergies Inc. (PC) News

Date Time Source News Article
5/15/201706:12Edgar (US Regulatory)Quarterly Report (10-q)
3/30/201709:13Edgar (US Regulatory)Annual Report (10-k)
1/04/201716:58Edgar (US Regulatory)Current Report Filing (8-k)
12/28/201612:06Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201606:20Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201606:06Edgar (US Regulatory)Quarterly Report (10-q)

Latest CESX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CESX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01890.01890.0130.00000240k400-0.0059-31.22%
1 Month0.0125090.01890.01060.00000240k11k0.0004913.93%
3 Months0.0160.035470.00780.00000268k17k-0.003-18.75%
6 Months0.0490.0490.00780.00000268k16k-0.036-73.47%
1 Year0.120.130.00780.00000268k14k-0.107-89.17%
3 Years0.21.230.00780.00000399k17k-0.187-93.50%
5 Years22.710.00780.00000399k17k-1.987-99.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 14:03:21