Cardax, Inc. Stock Price - CDXI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardax, Inc. (QB) CDXI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -6.98% 0.4 0.44 0.363 0.43 0.43 16:23:40
Bid Price Ask Price Spread Spread % News
0.363 0.427 0.064 14.99% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 135,176 $ 0.4061 $ 54.89k - 0.04 - 0.59
Last Trade Time Type Quantity Stock Price Currency
13:23:07 880 $0.40 USD

Cardax, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -4.26M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cardax, Inc. (QB) News

Date Time Source News Article
10/20/201710:01Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201716:01Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201715:01Edgar (US Regulatory)Current Report Filing (8-k)
8/28/201717:18Edgar (US Regulatory)Current Report Filing (8-k)
8/11/201717:05Edgar (US Regulatory)Quarterly Report (10-q)
8/11/201717:04Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201708:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest CDXI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDXI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.430.440.3630.429012k135k46k-0.03-6.98%
1 Month0.480.50990.3630.44044k135k50k-0.08-16.67%
3 Months0.2050.590.1660.36580245k52k0.19595.12%
6 Months0.22850.590.11820.24550339k65k0.171575.05%
1 Year0.0530.590.0420.21010777k56k0.347654.72%
3 Years0.31010.950.030.18160777k34k0.089928.99%
5 Years0.1580.030.23940777k24k0.25166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 04:14:03