Cardax, Inc. Stock Price - CDXI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardax, Inc. (QB) CDXI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.1175 - - - 0.1175 16:16:42
Bid Price Ask Price Spread Spread % News
0.051 0.1149 0.0639 55.61% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cardax, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -4.26M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cardax, Inc. (QB) News

Date Time Source News Article
3/13/201715:53Edgar (US Regulatory)Current Report Filing (8-k)
2/10/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
2/10/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
2/09/201716:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
2/09/201716:21Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
2/08/201713:05Edgar (US Regulatory)Securities Registration Statement (s-1/a)
1/25/201708:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical CDXI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10010.11750.090.000005k2k0.017417.38%
1 Month0.150.150.090.00000149k36k-0.0325-21.67%
3 Months0.100.270.090.00000242k40k0.017517.50%
6 Months0.0850.270.030.00000334k37k0.032538.24%
1 Year0.06130.270.030.00000599k39k0.056291.68%
3 Years1.441.450.030.00000609k23k-1.3225-91.84%
5 Years0.158.000.030.00000609k17k-0.0325-21.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 19:44:45