BRK Inc Historical Data - BRKK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brk (PC) BRKK OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00103 -0.49% 0.20897 0.20897 0.20897 0.20897 0.21 16:37:12
more quote information »

BRKK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.230.208970.000010012k6k-0.00103-0.49%
1 Month0.210.2390.160.000010023k5k-0.00103-0.49%
3 Months0.300.4950.1550.000010038k5k-0.09103-30.34%
6 Months0.220.630.1550.0000100738k31k-0.01103-5.01%
1 Year0.850.850.1550.00000738k20k-0.64103-75.42%
3 Years1.1013.000.1550.00000738k8k-0.89103-81.00%
5 Years1.1013.000.1550.00000738k8k-0.89103-81.00%

BRKK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 20170.20897-0.00103-0.49%0.208970.208971,950
Jan 19 20170.210.00+0.00%0.210.210
Jan 18 20170.21-0.02-8.70%0.210.211155,078
Jan 17 20170.230.00+0.00%0.230.23100
Jan 13 20170.230.04+21.05%0.210.2312,360
Jan 12 20170.190.00+0.00%0.190.19309
Jan 11 20170.190.00+0.00%0.190.239200
Jan 10 20170.190.00+0.00%0.190.19700
Jan 09 20170.190.00+0.00%0.190.20151,925
Jan 06 20170.190.00+0.00%0.190.190
Jan 05 20170.190.025+15.15%0.190.192,500
Jan 04 20170.1650.004+2.48%0.160.1652,943
Jan 03 20170.161-0.059-26.82%0.160.20213,263
Dec 30 20160.220.02+10.00%0.190.2223,450
Dec 29 20160.200.0355+21.58%0.160.2122,715
Dec 28 20160.16450.00+0.00%0.16450.16450
Dec 27 20160.16450.00+0.00%0.16450.16450
Dec 23 20160.16450.00+0.00%0.16450.16450
Dec 22 20160.16450.00+0.00%0.16450.16450
Dec 21 20160.1645-0.0555-25.23%0.16450.252,600
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 06:21:51