Blue Line Protection Group, Inc. Stock Price - BLPG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Line Protection Group, Inc. (PC) BLPG OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0028 -8.54% 0.03 0.035 0.0287 0.035 0.0328 11:40:19
Bid Price Ask Price Spread Spread % News
0.0282 0.03 0.0018 6.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 46,879 $ 0.0321 $ 1.51k - 0.02 - 0.09
Last Trade Time Type Quantity Stock Price Currency
11:12:55 100 $0.03 USD

Blue Line Protection Group, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -1.32M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blue Line Protection Group, Inc. (PC) News

Date Time Source News Article
5/19/201715:45Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201706:04Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/07/201706:05Edgar (US Regulatory)Annual Report (10-k)
3/31/201717:06Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
11/21/201611:50Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201616:56Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/01/201606:11Edgar (US Regulatory)Current Report Filing (8-k)

Latest BLPG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.032750.0380.0270.00007k110k43k-0.00275-8.40%
1 Month0.033050.04440.0250.00003k564k95k-0.00305-9.23%
3 Months0.040.04440.0250.00003k564k148k-0.01-25.00%
6 Months0.04250.050.01810.00003k1M242k-0.0125-29.41%
1 Year0.060.0890.01810.00001005M311k-0.03-50.00%
3 Years0.050.0890.01810.00001005M310k-0.02-40.00%
5 Years0.050.0890.01810.00001005M310k-0.02-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 17:18:38