Ambient Water Corporation Stock Price - AWGI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambient Water Corporation (PC) AWGI OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 - - - 0.0002 02:05:05
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0 0.00% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Ambient Water Corporation (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -2.01M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ambient Water Corporation (PC) News

Date Time Source News Article
8/21/201717:07Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201716:55Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/14/201716:51Edgar (US Regulatory)Current Report Filing (8-k)
3/31/201713:56Edgar (US Regulatory)Annual Report (10-k)
2/01/201713:53Edgar (US Regulatory)Current Report Filing (8-k)
12/28/201615:45Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
12/14/201617:11Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)

Latest AWGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00020.000240k22M5M0-
1 Month0.00030.00030.00020.0002022M3M-0.0001-33.33%
3 Months0.00020.00030.00010.0002042M5M0-
6 Months0.00050.00070.00010.00030376M22M-0.0003-60.00%
1 Year0.00040.00070.00010.00030537M22M-0.0002-50.00%
3 Years0.05270.180.00010.00090537M12M-0.0525-99.62%
5 Years0.1360.250.00010.00100537M8M-0.1358-99.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171024 11:11:18