Alpha Network Alliance Ventures Stock Price - ANAV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Network Alliance Ventures Inc. (PC) ANAV OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +5.26% 0.1 0.1 0.1 0.1 0.095 10:30:31
Bid Price Ask Price Spread Spread % News
0.05 0.1 0.05 50.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 500 - 0.03 - 0.12
Last Trade Time Type Quantity Stock Price Currency
10:30:31 500 $0.10 USD

Alpha Network Alliance Ventures Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -212k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Network Alliance Ventures Inc. (PC) News

Date Time Source News Article
4/27/201718:30Access WireDato Dr. Ronie Tan Appointed Chairman and Co-Founder of..

Latest ANAV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANAV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.10.0950.0000050000.0055.26%
1 Month0.0950.10.0950.0000050000.0055.26%
3 Months0.120.120.050.0000037k894-0.02-16.67%
6 Months0.030.12470.030.0000060k1k0.07233.33%
1 Year0.050.12470.0290.0000060k2k0.05100.00%
3 Years0.050.330.010.00000100k2k0.05100.00%
5 Years0.20.640.00010.00000100k1k-0.1-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 05:27:44